Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FINX240517C00027000 | 2024-04-17 3:30PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.25 | 0.00 | - | 9 | 6 | 37.70% |
FINX240621C00027000 | 2024-04-09 3:12PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.70 | 0.00 | - | 15 | 66 | 32.86% |
FINX240920C00027000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 2.17 | 0.95 | 2.60 | 0.00 | - | 2 | 14 | 49.76% |