Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,879.33 +877.68 (+1.39%) CMC Crypto 200
1,346.50 -50.03 (-3.58%)
Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240517C00027000 | 2024-04-17 3:30PM EDT | 27.00 | 0.28 | 0.00 | 0.50 | 0.00 | - | 9 | 6 | 40.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240517P00023000 | 2024-04-19 10:12AM EDT | 23.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 50 | 150 | 82.32% |
| FINX240517P00025000 | 2024-04-10 1:31PM EDT | 25.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | - | 1 | 39.65% |
| FINX240517P00026000 | 2024-04-10 10:29AM EDT | 26.00 | 0.45 | 0.35 | 0.95 | 0.00 | - | - | 1 | 34.57% |
© 2024 Yahoo. All rights reserved.