Singapore markets open in 8 hours 2 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,160.40 +32.61 (+0.64%) Dow
38,753.07 +77.39 (+0.20%) Nasdaq
16,272.08 +115.76 (+0.72%) Bitcoin USD
63,200.55 -1,092.43 (-1.70%) CMC Crypto 200
1,367.00 +54.37 (+4.14%)
Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240517C00025000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 1 | 56.84% |
| FINX240621C00025000 | 2024-04-22 1:11PM EDT | 2024-06-21 | 1.25 | 0.95 | 1.95 | 0.00 | - | 1 | 11 | 44.19% |
| FINX240920C00025000 | 2024-02-26 10:30AM EDT | 2024-09-20 | 2.77 | 2.50 | 5.50 | 0.00 | - | 2 | 2 | 59.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240517P00025000 | 2024-04-10 1:31PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.45 | 0.00 | - | - | 1 | 39.94% |
| FINX240920P00025000 | 2024-04-17 1:29PM EDT | 2024-09-20 | 1.00 | 0.90 | 1.45 | -0.70 | -41.18% | 10 | 0 | 28.35% |
© 2024 Yahoo. All rights reserved.