Singapore markets open in 7 hours 46 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,159.41 +31.62 (+0.62%) Dow
38,748.72 +73.04 (+0.19%) Nasdaq
16,267.71 +111.38 (+0.69%) Bitcoin USD
63,405.49 -886.28 (-1.38%) CMC Crypto 200
1,362.45 +49.82 (+3.79%)
Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:13PM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240621C00023000 | 2024-02-26 10:30AM EDT | 2024-06-21 | 3.62 | 4.30 | 5.40 | 0.00 | - | 2 | 2 | 96.63% |
| FINX240920C00023000 | 2024-01-30 2:22PM EDT | 2024-09-20 | 3.20 | 2.75 | 6.40 | 0.00 | - | - | 100 | 51.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240517P00023000 | 2024-04-19 10:12AM EDT | 2024-05-17 | 0.25 | 0.00 | 1.00 | 0.00 | - | 50 | 150 | 83.30% |
| FINX240621P00023000 | 2024-03-22 3:39PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.70 | 0.00 | - | 13 | 0 | 49.32% |
| FINX240920P00023000 | 2024-04-17 1:29PM EDT | 2024-09-20 | 1.20 | 0.00 | 2.10 | 0.00 | - | 1 | 1 | 54.98% |
© 2024 Yahoo. All rights reserved.