Singapore markets closed
Straits Times Index
3,274.86 -12.89 (-0.39%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.60 +30.74 (+0.38%) Bitcoin USD
64,458.02 +382.27 (+0.60%) CMC Crypto 200
1,390.56 -5.97 (-0.43%)
Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240517C00027000 | 2024-04-17 3:30PM EDT | 27.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240517P00023000 | 2024-04-19 10:12AM EDT | 23.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FINX240517P00025000 | 2024-04-10 1:31PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FINX240517P00026000 | 2024-04-10 10:29AM EDT | 26.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.