Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,293.84 -123.77 (-0.18%) CMC Crypto 200
1,485.16 -11.30 (-0.76%)
Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240920C00023000 | 2024-01-30 2:22PM EDT | 23.00 | 3.20 | 2.75 | 6.40 | 0.00 | - | - | 100 | 56.79% |
| FINX240920C00024000 | 2024-02-29 2:07PM EDT | 24.00 | 4.40 | 4.30 | 5.60 | 0.00 | - | - | 10 | 73.83% |
| FINX240920C00025000 | 2024-05-21 3:28PM EDT | 25.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FINX240920C00026000 | 2024-05-20 9:38AM EDT | 26.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| FINX240920C00027000 | 2024-03-04 10:30AM EDT | 27.00 | 2.17 | 0.95 | 2.60 | 0.00 | - | 2 | 14 | 55.03% |
| FINX240920C00028000 | 2024-05-17 12:50PM EDT | 28.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| FINX240920C00029000 | 2024-05-01 1:55PM EDT | 29.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 6.25% |
| FINX240920C00030000 | 2024-04-17 1:29PM EDT | 30.00 | 0.95 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 37.06% |
| FINX240920C00032000 | 2024-03-27 2:47PM EDT | 32.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 41.26% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240920P00022000 | 2024-03-25 9:33AM EDT | 22.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FINX240920P00023000 | 2024-04-17 1:29PM EDT | 23.00 | 1.20 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 46.80% |
| FINX240920P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| FINX240920P00026000 | 2024-05-20 9:38AM EDT | 26.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.