Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,157.46 +29.67 (+0.58%) Dow
38,811.75 +136.07 (+0.35%) Nasdaq
16,258.09 +101.76 (+0.63%) Bitcoin USD
64,002.68 +84.18 (+0.13%) CMC Crypto 200
1,376.08 +63.45 (+4.83%)
Global X FinTech ETF (FINX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:05AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240517C00025000 | 2024-05-02 11:22AM EDT | 25.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | - | 1 | 57.23% |
| FINX240517C00027000 | 2024-04-17 3:30PM EDT | 27.00 | 0.28 | 0.00 | 0.40 | 0.00 | - | 9 | 6 | 48.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINX240517P00023000 | 2024-04-19 10:12AM EDT | 23.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 50 | 150 | 82.81% |
| FINX240517P00025000 | 2024-04-10 1:31PM EDT | 25.00 | 0.25 | 0.00 | 0.65 | 0.00 | - | - | 1 | 51.17% |
| FINX240517P00026000 | 2024-05-02 10:57AM EDT | 26.00 | 1.20 | 0.00 | 1.15 | 0.00 | - | 1 | 1 | 51.37% |
© 2024 Yahoo. All rights reserved.