Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,688.82 -258.11 (-0.66%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,153.57 -1,086.18 (-1.52%) CMC Crypto 200
1,524.74 +36.20 (+2.43%)
FinVolution Group (FINV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621C00005000 | 2024-05-20 2:31PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 9 | 117 | 56.84% |
| FINV240920C00005000 | 2024-04-17 12:08PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.70 | 0.00 | - | 14 | 39 | 51.95% |
| FINV241220C00005000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 0.60 | 0.15 | 0.80 | 0.00 | - | 1 | 17 | 63.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621P00005000 | 2024-05-16 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 100 | 127 | 41.41% |
| FINV240920P00005000 | 2024-04-26 3:51PM EDT | 2024-09-20 | 0.42 | 0.15 | 0.85 | 0.00 | - | 2 | 12 | 62.89% |
| FINV241220P00005000 | 2024-05-01 11:36AM EDT | 2024-12-20 | 0.50 | 0.45 | 0.70 | 0.00 | - | - | 1 | 37.21% |
© 2024 Yahoo. All rights reserved.