Singapore markets open in 8 hours 15 minutes
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,247.37 -30.14 (-0.57%) Dow
38,283.05 -403.27 (-1.04%) Nasdaq
16,708.03 -26.99 (-0.16%) Bitcoin USD
69,195.19 +1,166.30 (+1.71%) CMC Crypto 200
1,486.09 +18.16 (+1.24%)
FinVolution Group (FINV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:41PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621C00002500 | 2024-01-25 11:50AM EDT | 2.50 | 2.31 | 2.20 | 3.30 | 0.00 | - | 6 | 10 | 435.94% |
| FINV240621C00005000 | 2024-05-29 12:44PM EDT | 5.00 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 117 | 57.81% |
| FINV240621C00007500 | 2024-05-15 12:29PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 57 | 114.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621P00005000 | 2024-05-31 12:08PM EDT | 5.00 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 126 | 81.25% |
© 2024 Yahoo. All rights reserved.