Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,278.11 +0.60 (+0.01%) Dow
38,526.88 -159.44 (-0.41%) Nasdaq
16,813.97 +78.96 (+0.47%) Bitcoin USD
69,193.53 +1,039.97 (+1.53%) CMC Crypto 200
1,499.47 +31.53 (+2.15%)
FinVolution Group (FINV)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621C00005000 | 2024-05-29 12:44PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.30 | 0.00 | - | 5 | 117 | 59.38% |
| FINV240719C00005000 | 2024-05-21 10:08AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.20 | 0.00 | - | - | 54 | 45.70% |
| FINV240920C00005000 | 2024-05-21 9:45AM EDT | 2024-09-20 | 0.25 | 0.20 | 0.40 | 0.00 | - | 14 | 40 | 49.41% |
| FINV241220C00005000 | 2024-05-17 9:53AM EDT | 2024-12-20 | 0.60 | 0.25 | 0.80 | 0.00 | - | 1 | 17 | 65.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FINV240621P00005000 | 2024-05-31 12:08PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.50 | 0.00 | - | 1 | 126 | 78.91% |
| FINV240920P00005000 | 2024-04-26 3:51PM EDT | 2024-09-20 | 0.42 | 0.15 | 0.85 | 0.00 | - | 2 | 12 | 66.80% |
| FINV241220P00005000 | 2024-05-31 12:07PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 56.54% |
© 2024 Yahoo. All rights reserved.