Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,298.41 +7.71 (+0.23%) Nikkei
38,114.88 -114.23 (-0.30%) Hang Seng
19,061.64 +97.96 (+0.52%) FTSE 100
8,433.76 +261.61 (+3.20%) Bitcoin USD
60,927.90 -88.93 (-0.15%) CMC Crypto 200
1,256.56 -56.07 (-4.27%)
First National of Nebraska, Inc. (FINN)
Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
At close: 02:59PM EDT
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
| 09 May 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
| 08 May 2024 | 11,974.00 | 12,000.00 | 11,974.00 | 12,000.00 | 12,000.00 | 100 |
| 07 May 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 100 |
| 06 May 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | - |
| 03 May 2024 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 100 |
| 02 May 2024 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 12,090.00 | 100 |
| 01 May 2024 | 12,001.00 | 12,001.00 | 12,001.00 | 12,001.00 | 12,001.00 | - |
| 30 Apr 2024 | 12,001.00 | 12,001.00 | 12,001.00 | 12,001.00 | 12,001.00 | 100 |
| 29 Apr 2024 | 12,001.00 | 12,002.00 | 12,001.00 | 12,002.00 | 12,002.00 | 100 |
| 26 Apr 2024 | 12,101.05 | 12,101.05 | 12,100.00 | 12,100.00 | 12,100.00 | 100 |
| 25 Apr 2024 | 12,200.00 | 12,200.00 | 12,002.00 | 12,003.00 | 12,003.00 | 100 |
| 24 Apr 2024 | 11,600.00 | 11,800.00 | 11,501.05 | 11,800.00 | 11,800.00 | 100 |
| 23 Apr 2024 | 11,350.02 | 11,350.02 | 11,350.02 | 11,350.02 | 11,350.02 | - |
| 22 Apr 2024 | 11,350.02 | 11,350.02 | 11,350.02 | 11,350.02 | 11,350.02 | 100 |
| 19 Apr 2024 | 11,327.00 | 11,327.00 | 11,300.00 | 11,300.00 | 11,300.00 | 100 |
| 18 Apr 2024 | 11,327.00 | 11,327.00 | 11,327.00 | 11,327.00 | 11,327.00 | - |
| 17 Apr 2024 | 11,700.00 | 11,700.00 | 11,327.00 | 11,327.00 | 11,327.00 | 100 |
| 16 Apr 2024 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | - |
| 15 Apr 2024 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 100 |
| 12 Apr 2024 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 100 |
| 11 Apr 2024 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | - |
| 10 Apr 2024 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | 11,850.00 | - |
| 09 Apr 2024 | 11,900.00 | 11,900.00 | 11,850.00 | 11,850.00 | 11,850.00 | 100 |
| 08 Apr 2024 | 11,800.00 | 11,800.00 | 11,600.00 | 11,600.00 | 11,600.00 | 100 |
| 05 Apr 2024 | 12,000.00 | 12,000.00 | 11,800.00 | 11,800.00 | 11,800.00 | 100 |
| 04 Apr 2024 | 12,169.10 | 12,169.10 | 12,100.00 | 12,100.00 | 12,100.00 | 100 |
| 03 Apr 2024 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 100 |
| 02 Apr 2024 | 12,800.00 | 12,800.00 | 12,158.00 | 12,600.00 | 12,600.00 | 100 |
| 01 Apr 2024 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | - |
| 28 Mar 2024 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 12,600.00 | 100 |
| 27 Mar 2024 | 12,157.00 | 12,158.00 | 12,157.00 | 12,158.00 | 12,158.00 | 100 |
| 26 Mar 2024 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 100 |
| 25 Mar 2024 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | - |
| 22 Mar 2024 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 12,157.00 | 100 |
| 21 Mar 2024 | 12,205.01 | 12,205.01 | 12,205.01 | 12,205.01 | 12,205.01 | - |
| 20 Mar 2024 | 12,205.01 | 12,205.01 | 12,205.01 | 12,205.01 | 12,205.01 | 100 |
| 19 Mar 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| 18 Mar 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| 15 Mar 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| 14 Mar 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| 13 Mar 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| 12 Mar 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| 11 Mar 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| 08 Mar 2024 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | 12,201.01 | - |
| 07 Mar 2024 | 12,200.00 | 12,201.01 | 12,200.00 | 12,201.01 | 12,201.01 | 100 |
| 06 Mar 2024 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 12,201.00 | 100 |
| 05 Mar 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 100 |
| 04 Mar 2024 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | - |
| 01 Mar 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - |
| 29 Feb 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - |
| 28 Feb 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | - |
| 27 Feb 2024 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 12,200.00 | 100 |
| 26 Feb 2024 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | - |
| 23 Feb 2024 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | - |
| 22 Feb 2024 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 12,700.00 | 100 |
| 21 Feb 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
| 20 Feb 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
| 16 Feb 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
| 15 Feb 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
| 14 Feb 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
| 13 Feb 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
| 12 Feb 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | - |
| 12 Feb 2024 | 30 Dividend | |||||
| 09 Feb 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,070.00 | 100 |
| 08 Feb 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,070.00 | 100 |
| 07 Feb 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,070.00 | - |
| 06 Feb 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,070.00 | 100 |
| 05 Feb 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | - |
| 02 Feb 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | 100 |
| 01 Feb 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | 100 |
| 31 Jan 2024 | 12,300.00 | 12,300.00 | 12,300.00 | 12,300.00 | 12,269.50 | 100 |
| 30 Jan 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,070.00 | 100 |
| 29 Jan 2024 | 12,100.00 | 12,100.00 | 12,050.00 | 12,050.00 | 12,020.12 | 100 |
| 26 Jan 2024 | 12,007.00 | 12,007.00 | 12,007.00 | 12,007.00 | 11,977.23 | - |
| 25 Jan 2024 | 12,007.00 | 12,007.00 | 12,007.00 | 12,007.00 | 11,977.23 | - |
| 24 Jan 2024 | 12,007.00 | 12,007.00 | 12,007.00 | 12,007.00 | 11,977.23 | 100 |
| 23 Jan 2024 | 12,100.00 | 12,100.00 | 12,100.00 | 12,100.00 | 12,070.00 | 100 |
| 22 Jan 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,219.63 | 100 |
| 19 Jan 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | 100 |
| 18 Jan 2024 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,119.88 | - |
| 17 Jan 2024 | 12,152.00 | 12,152.00 | 12,150.00 | 12,150.00 | 12,119.88 | 100 |
| 16 Jan 2024 | 12,152.00 | 12,152.00 | 12,152.00 | 12,152.00 | 12,121.87 | 100 |
| 12 Jan 2024 | 12,225.00 | 12,225.00 | 12,225.00 | 12,225.00 | 12,194.69 | 100 |
| 11 Jan 2024 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,119.88 | 100 |
| 10 Jan 2024 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,119.88 | 100 |
| 09 Jan 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | - |
| 08 Jan 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | - |
| 05 Jan 2024 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | 100 |
| 04 Jan 2024 | 12,200.00 | 12,500.00 | 12,200.00 | 12,500.00 | 12,469.01 | 100 |
| 03 Jan 2024 | 12,150.00 | 12,150.00 | 12,150.00 | 12,150.00 | 12,119.88 | 100 |
| 02 Jan 2024 | 12,250.00 | 12,250.00 | 12,250.00 | 12,250.00 | 12,219.63 | 100 |
| 29 Dec 2023 | 12,800.00 | 12,800.00 | 12,800.00 | 12,800.00 | 12,768.26 | 100 |
| 28 Dec 2023 | 12,200.01 | 12,200.01 | 12,200.01 | 12,200.01 | 12,169.76 | 100 |
| 27 Dec 2023 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | - |
| 26 Dec 2023 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | - |
| 22 Dec 2023 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | - |
| 21 Dec 2023 | 12,500.00 | 12,500.00 | 12,500.00 | 12,500.00 | 12,469.01 | 100 |
| 20 Dec 2023 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,967.77 | - |
| 19 Dec 2023 | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 12,967.77 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.