Singapore markets closed

Nuveen Small Cap Growth Opp I (FIMPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.33+0.07 (+0.22%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202431.2631.2631.2631.2631.26-
01 May 202430.8530.8530.8530.8530.85-
30 Apr 202430.9230.9230.9230.9230.92-
29 Apr 202431.4531.4531.4531.4531.45-
26 Apr 202431.2931.2931.2931.2931.29-
25 Apr 202430.9830.9830.9830.9830.98-
24 Apr 202431.1931.1931.1931.1931.19-
23 Apr 202431.3531.3531.3531.3531.35-
22 Apr 202430.7630.7630.7630.7630.76-
19 Apr 202430.5130.5130.5130.5130.51-
18 Apr 202430.8130.8130.8130.8130.81-
17 Apr 202431.0331.0331.0331.0331.03-
16 Apr 202431.4331.4331.4331.4331.43-
15 Apr 202431.3131.3131.3131.3131.31-
12 Apr 202431.6631.6631.6631.6631.66-
11 Apr 202432.3232.3232.3232.3232.32-
10 Apr 202432.1332.1332.1332.1332.13-
09 Apr 202432.7332.7332.7332.7332.73-
08 Apr 202432.6632.6632.6632.6632.66-
05 Apr 202432.5332.5332.5332.5332.53-
04 Apr 202432.2432.2432.2432.2432.24-
03 Apr 202432.6332.6332.6332.6332.63-
02 Apr 202432.4532.4532.4532.4532.45-
01 Apr 202433.0533.0533.0533.0533.05-
28 Mar 202433.3233.3233.3233.3233.32-
27 Mar 202433.0433.0433.0433.0433.04-
26 Mar 202432.5132.5132.5132.5132.51-
25 Mar 202432.5432.5432.5432.5432.54-
22 Mar 202432.5932.5932.5932.5932.59-
21 Mar 202432.9332.9332.9332.9332.93-
20 Mar 202432.5432.5432.5432.5432.54-
19 Mar 202432.2532.2532.2532.2532.25-
18 Mar 202432.1332.1332.1332.1332.13-
15 Mar 202432.1832.1832.1832.1832.18-
14 Mar 202432.3632.3632.3632.3632.36-
13 Mar 202432.8432.8432.8432.8432.84-
12 Mar 202432.7932.7932.7932.7932.79-
11 Mar 202432.6032.6032.6032.6032.60-
08 Mar 202432.9332.9332.9332.9332.93-
07 Mar 202433.1633.1633.1633.1633.16-
06 Mar 202432.9232.9232.9232.9232.92-
05 Mar 202432.6432.6432.6432.6432.64-
04 Mar 202432.9032.9032.9032.9032.90-
01 Mar 202432.8232.8232.8232.8232.82-
29 Feb 202432.5132.5132.5132.5132.51-
28 Feb 202432.3032.3032.3032.3032.30-
27 Feb 202432.6732.6732.6732.6732.67-
26 Feb 202432.4332.4332.4332.4332.43-
23 Feb 202432.2232.2232.2232.2232.22-
22 Feb 202432.1332.1332.1332.1332.13-
21 Feb 202431.4831.4831.4831.4831.48-
20 Feb 202431.6631.6631.6631.6631.66-
16 Feb 202432.1532.1532.1532.1532.15-
15 Feb 202432.5132.5132.5132.5132.51-
14 Feb 202431.8131.8131.8131.8131.81-
13 Feb 202431.1031.1031.1031.1031.10-
12 Feb 202432.0432.0432.0432.0432.04-
09 Feb 202431.7231.7231.7231.7231.72-
08 Feb 202431.2131.2131.2131.2131.21-
07 Feb 202430.6630.6630.6630.6630.66-
06 Feb 202430.4930.4930.4930.4930.49-
05 Feb 202430.2730.2730.2730.2730.27-
02 Feb 202430.5230.5230.5230.5230.52-
01 Feb 202430.4230.4230.4230.4230.42-
31 Jan 202429.8829.8829.8829.8829.88-
30 Jan 202430.4930.4930.4930.4930.49-
29 Jan 202430.6230.6230.6230.6230.62-
26 Jan 202430.0830.0830.0830.0830.08-
25 Jan 202430.2130.2130.2130.2130.21-
24 Jan 202430.0730.0730.0730.0730.07-
23 Jan 202430.3530.3530.3530.3530.35-
22 Jan 202430.3730.3730.3730.3730.37-
19 Jan 202429.8729.8729.8729.8729.87-
18 Jan 202429.5929.5929.5929.5929.59-
17 Jan 202429.3929.3929.3929.3929.39-
16 Jan 202429.5729.5729.5729.5729.57-
12 Jan 202429.7229.7229.7229.7229.72-
11 Jan 202429.6629.6629.6629.6629.66-
10 Jan 202429.6729.6729.6729.6729.67-
09 Jan 202429.6129.6129.6129.6129.61-
08 Jan 202429.6729.6729.6729.6729.67-
05 Jan 202428.9228.9228.9228.9228.92-
04 Jan 202429.0029.0029.0029.0029.00-
03 Jan 202429.0029.0029.0029.0029.00-
02 Jan 202429.8729.8729.8729.8729.87-
29 Dec 202330.1730.1730.1730.1730.17-
28 Dec 202330.5330.5330.5330.5330.53-
27 Dec 202330.6730.6730.6730.6730.67-
26 Dec 202330.5330.5330.5330.5330.53-
22 Dec 202330.1730.1730.1730.1730.17-
21 Dec 202329.9229.9229.9229.9229.92-
20 Dec 202329.4029.4029.4029.4029.40-
19 Dec 202329.9729.9729.9729.9729.97-
18 Dec 202329.5129.5129.5129.5129.51-
15 Dec 202329.4629.4629.4629.4629.46-
14 Dec 202329.7329.7329.7329.7329.73-
13 Dec 202329.1329.1329.1329.1329.13-
12 Dec 202328.4328.4328.4328.4328.43-
11 Dec 202328.2528.2528.2528.2528.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...