Singapore markets closed

Fidelity Advisor International Growth I (FIIIX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
19.93+0.26 (+1.32%)
At close: 08:01PM EDT
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 2024------
02 May 202419.6719.6719.6719.6719.67-
01 May 202419.5519.5519.5519.5519.55-
30 Apr 202419.5619.5619.5619.5619.56-
29 Apr 202419.8119.8119.8119.8119.81-
26 Apr 202419.8119.8119.8119.8119.81-
25 Apr 202419.6519.6519.6519.6519.65-
24 Apr 202419.7819.7819.7819.7819.78-
23 Apr 202419.7719.7719.7719.7719.77-
22 Apr 202419.5319.5319.5319.5319.53-
19 Apr 202419.3519.3519.3519.3519.35-
18 Apr 202419.5119.5119.5119.5119.51-
17 Apr 202419.6019.6019.6019.6019.60-
16 Apr 202419.6919.6919.6919.6919.69-
15 Apr 202419.7519.7519.7519.7519.75-
12 Apr 202419.8519.8519.8519.8519.85-
11 Apr 202420.1820.1820.1820.1820.18-
10 Apr 202420.1420.1420.1420.1420.14-
09 Apr 202420.3920.3920.3920.3920.39-
08 Apr 202420.5020.5020.5020.5020.50-
05 Apr 202420.4320.4320.4320.4320.43-
04 Apr 202420.2920.2920.2920.2920.29-
03 Apr 202420.5120.5120.5120.5120.51-
02 Apr 202420.4220.4220.4220.4220.42-
01 Apr 202420.6120.6120.6120.6120.61-
28 Mar 202420.6820.6820.6820.6820.68-
27 Mar 202420.7420.7420.7420.7420.74-
26 Mar 202420.7120.7120.7120.7120.71-
25 Mar 202420.6920.6920.6920.6920.69-
22 Mar 202420.7720.7720.7720.7720.77-
21 Mar 202420.8820.8820.8820.8820.88-
20 Mar 202420.8020.8020.8020.8020.80-
19 Mar 202420.6320.6320.6320.6320.63-
18 Mar 202420.5820.5820.5820.5820.58-
15 Mar 202420.5520.5520.5520.5520.55-
14 Mar 202420.6820.6820.6820.6820.68-
13 Mar 202420.7620.7620.7620.7620.76-
12 Mar 202420.8120.8120.8120.8120.81-
11 Mar 202420.5320.5320.5320.5320.53-
08 Mar 202420.6620.6620.6620.6620.66-
07 Mar 202420.8120.8120.8120.8120.81-
06 Mar 202420.5120.5120.5120.5120.51-
05 Mar 202420.2920.2920.2920.2920.29-
04 Mar 202420.4320.4320.4320.4320.43-
01 Mar 202420.3320.3320.3320.3320.33-
29 Feb 202420.0820.0820.0820.0820.08-
28 Feb 202420.1020.1020.1020.1020.10-
27 Feb 202420.1320.1320.1320.1320.13-
26 Feb 202420.1720.1720.1720.1720.17-
23 Feb 202420.1520.1520.1520.1520.15-
22 Feb 202420.1320.1320.1320.1320.13-
21 Feb 202419.8219.8219.8219.8219.82-
20 Feb 202419.8419.8419.8419.8419.84-
16 Feb 202419.8519.8519.8519.8519.85-
15 Feb 202419.7919.7919.7919.7919.79-
14 Feb 202419.5919.5919.5919.5919.59-
13 Feb 202419.3719.3719.3719.3719.37-
12 Feb 202419.7319.7319.7319.7319.73-
09 Feb 202419.7719.7719.7719.7719.77-
08 Feb 202419.6719.6719.6719.6719.67-
07 Feb 202419.6319.6319.6319.6319.63-
06 Feb 202419.5419.5419.5419.5419.54-
05 Feb 202419.4419.4419.4419.4419.44-
02 Feb 202419.4919.4919.4919.4919.49-
01 Feb 202419.6419.6419.6419.6419.64-
31 Jan 202419.3719.3719.3719.3719.37-
30 Jan 202419.4819.4819.4819.4819.48-
29 Jan 202419.4419.4419.4419.4419.44-
26 Jan 202419.2919.2919.2919.2919.29-
25 Jan 202419.2019.2019.2019.2019.20-
24 Jan 202419.1019.1019.1019.1019.10-
23 Jan 202418.9318.9318.9318.9318.93-
22 Jan 202419.0119.0119.0119.0119.01-
19 Jan 202418.9318.9318.9318.9318.93-
18 Jan 202418.8418.8418.8418.8418.84-
17 Jan 202418.6118.6118.6118.6118.61-
16 Jan 202418.7118.7118.7118.7118.71-
12 Jan 202418.9118.9118.9118.9118.91-
11 Jan 202418.7718.7718.7718.7718.77-
10 Jan 202418.8018.8018.8018.8018.80-
09 Jan 202418.6418.6418.6418.6418.64-
08 Jan 202418.7418.7418.7418.7418.74-
05 Jan 202418.5218.5218.5218.5218.52-
04 Jan 202418.5918.5918.5918.5918.59-
03 Jan 202418.5618.5618.5618.5618.56-
02 Jan 202418.7918.7918.7918.7918.79-
29 Dec 202319.1019.1019.1019.1019.10-
28 Dec 202319.1119.1119.1119.1119.11-
27 Dec 202319.1519.1519.1519.1519.15-
26 Dec 202319.0019.0019.0019.0019.00-
22 Dec 202318.9318.9318.9318.9318.93-
21 Dec 202318.9118.9118.9118.9118.91-
20 Dec 202318.6118.6118.6118.6118.61-
19 Dec 202318.8118.8118.8118.8118.81-
18 Dec 202318.6718.6718.6718.6718.67-
15 Dec 202318.6618.6618.6618.6618.66-
14 Dec 202318.7518.7518.7518.7518.75-
13 Dec 202318.6218.6218.6218.6218.62-
12 Dec 202318.4018.4018.4018.4018.40-
11 Dec 202318.3118.3118.3118.3118.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...