Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.80 (+1.14%) Hang Seng
18,079.61 -150.59 (-0.83%) FTSE 100
8,280.35 +49.30 (+0.60%) Bitcoin USD
68,668.29 +553.78 (+0.81%) CMC Crypto 200
1,442.24 +13.67 (+0.96%)
Fidelity International Growth (FIGFX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
31 May 2023 - 31 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 30 May 2024 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| 29 May 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 28 May 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 24 May 2024 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | - |
| 23 May 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 22 May 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 21 May 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | - |
| 20 May 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 17 May 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 16 May 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 15 May 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 14 May 2024 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | - |
| 13 May 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 10 May 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| 09 May 2024 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| 08 May 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 07 May 2024 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | - |
| 06 May 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 03 May 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 02 May 2024 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | - |
| 01 May 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 30 Apr 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 29 Apr 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 26 Apr 2024 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | - |
| 25 Apr 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 24 Apr 2024 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | - |
| 23 Apr 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 22 Apr 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | - |
| 19 Apr 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | - |
| 18 Apr 2024 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | - |
| 17 Apr 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 16 Apr 2024 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | - |
| 15 Apr 2024 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - |
| 12 Apr 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 11 Apr 2024 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | - |
| 10 Apr 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 09 Apr 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 08 Apr 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | - |
| 05 Apr 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 04 Apr 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 03 Apr 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | - |
| 02 Apr 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 01 Apr 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 28 Mar 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 27 Mar 2024 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | - |
| 26 Mar 2024 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | - |
| 25 Mar 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | - |
| 22 Mar 2024 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | - |
| 21 Mar 2024 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| 20 Mar 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 19 Mar 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | - |
| 18 Mar 2024 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | - |
| 15 Mar 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | - |
| 14 Mar 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 13 Mar 2024 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | - |
| 12 Mar 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| 11 Mar 2024 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | - |
| 08 Mar 2024 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| 07 Mar 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | - |
| 06 Mar 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 05 Mar 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | - |
| 04 Mar 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 01 Mar 2024 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | - |
| 29 Feb 2024 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | - |
| 28 Feb 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | - |
| 27 Feb 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 26 Feb 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| 23 Feb 2024 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | - |
| 22 Feb 2024 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| 21 Feb 2024 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| 20 Feb 2024 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | - |
| 16 Feb 2024 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | - |
| 15 Feb 2024 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | - |
| 14 Feb 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 13 Feb 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | - |
| 12 Feb 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | - |
| 09 Feb 2024 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | - |
| 08 Feb 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| 07 Feb 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 06 Feb 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | - |
| 05 Feb 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 02 Feb 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | - |
| 01 Feb 2024 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | - |
| 31 Jan 2024 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| 30 Jan 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 29 Jan 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | - |
| 26 Jan 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | - |
| 25 Jan 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 24 Jan 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | - |
| 23 Jan 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 22 Jan 2024 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | - |
| 19 Jan 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 18 Jan 2024 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | - |
| 17 Jan 2024 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | - |
| 16 Jan 2024 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | - |
| 12 Jan 2024 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | - |
| 11 Jan 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 10 Jan 2024 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | - |
| 09 Jan 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| 08 Jan 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.