Singapore markets open in 49 minutes

Fidelity International Growth (FIGFX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
20.28+0.02 (+0.10%)
At close: 06:46PM EDT
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 2024------
07 May 202420.2620.2620.2620.2620.26-
06 May 202420.1520.1520.1520.1520.15-
03 May 202419.9919.9919.9919.9919.99-
02 May 202419.7319.7319.7319.7319.73-
01 May 202419.6119.6119.6119.6119.61-
30 Apr 202419.6119.6119.6119.6119.61-
29 Apr 202419.8619.8619.8619.8619.86-
26 Apr 202419.8619.8619.8619.8619.86-
25 Apr 202419.7019.7019.7019.7019.70-
24 Apr 202419.8319.8319.8319.8319.83-
23 Apr 202419.8219.8219.8219.8219.82-
22 Apr 202419.5819.5819.5819.5819.58-
19 Apr 202419.4019.4019.4019.4019.40-
18 Apr 202419.5619.5619.5619.5619.56-
17 Apr 202419.6619.6619.6619.6619.66-
16 Apr 202419.7519.7519.7519.7519.75-
15 Apr 202419.8019.8019.8019.8019.80-
12 Apr 202419.9019.9019.9019.9019.90-
11 Apr 202420.2320.2320.2320.2320.23-
10 Apr 202420.1920.1920.1920.1920.19-
09 Apr 202420.4420.4420.4420.4420.44-
08 Apr 202420.5520.5520.5520.5520.55-
05 Apr 202420.4820.4820.4820.4820.48-
04 Apr 202420.3420.3420.3420.3420.34-
03 Apr 202420.5720.5720.5720.5720.57-
02 Apr 202420.4820.4820.4820.4820.48-
01 Apr 202420.6620.6620.6620.6620.66-
28 Mar 202420.7420.7420.7420.7420.74-
27 Mar 202420.8020.8020.8020.8020.80-
26 Mar 202420.7720.7720.7720.7720.77-
25 Mar 202420.7520.7520.7520.7520.75-
22 Mar 202420.8320.8320.8320.8320.83-
21 Mar 202420.9420.9420.9420.9420.94-
20 Mar 202420.8620.8620.8620.8620.86-
19 Mar 202420.6820.6820.6820.6820.68-
18 Mar 202420.6420.6420.6420.6420.64-
15 Mar 202420.6020.6020.6020.6020.60-
14 Mar 202420.7420.7420.7420.7420.74-
13 Mar 202420.8220.8220.8220.8220.82-
12 Mar 202420.8620.8620.8620.8620.86-
11 Mar 202420.5820.5820.5820.5820.58-
08 Mar 202420.7220.7220.7220.7220.72-
07 Mar 202420.8720.8720.8720.8720.87-
06 Mar 202420.5620.5620.5620.5620.56-
05 Mar 202420.3420.3420.3420.3420.34-
04 Mar 202420.4820.4820.4820.4820.48-
01 Mar 202420.3820.3820.3820.3820.38-
29 Feb 202420.1320.1320.1320.1320.13-
28 Feb 202420.1620.1620.1620.1620.16-
27 Feb 202420.1820.1820.1820.1820.18-
26 Feb 202420.2220.2220.2220.2220.22-
23 Feb 202420.2020.2020.2020.2020.20-
22 Feb 202420.1820.1820.1820.1820.18-
21 Feb 202419.8719.8719.8719.8719.87-
20 Feb 202419.8919.8919.8919.8919.89-
16 Feb 202419.9019.9019.9019.9019.90-
15 Feb 202419.8419.8419.8419.8419.84-
14 Feb 202419.6419.6419.6419.6419.64-
13 Feb 202419.4219.4219.4219.4219.42-
12 Feb 202419.7919.7919.7919.7919.79-
09 Feb 202419.8219.8219.8219.8219.82-
08 Feb 202419.7219.7219.7219.7219.72-
07 Feb 202419.6819.6819.6819.6819.68-
06 Feb 202419.5919.5919.5919.5919.59-
05 Feb 202419.5019.5019.5019.5019.50-
02 Feb 202419.5419.5419.5419.5419.54-
01 Feb 202419.6919.6919.6919.6919.69-
31 Jan 202419.4319.4319.4319.4319.43-
30 Jan 202419.5319.5319.5319.5319.53-
29 Jan 202419.4919.4919.4919.4919.49-
26 Jan 202419.3419.3419.3419.3419.34-
25 Jan 202419.2519.2519.2519.2519.25-
24 Jan 202419.1519.1519.1519.1519.15-
23 Jan 202418.9818.9818.9818.9818.98-
22 Jan 202419.0619.0619.0619.0619.06-
19 Jan 202418.9818.9818.9818.9818.98-
18 Jan 202418.8918.8918.8918.8918.89-
17 Jan 202418.6618.6618.6618.6618.66-
16 Jan 202418.7618.7618.7618.7618.76-
12 Jan 202418.9618.9618.9618.9618.96-
11 Jan 202418.8118.8118.8118.8118.81-
10 Jan 202418.8518.8518.8518.8518.85-
09 Jan 202418.6918.6918.6918.6918.69-
08 Jan 202418.7918.7918.7918.7918.79-
05 Jan 202418.5718.5718.5718.5718.57-
04 Jan 202418.6418.6418.6418.6418.64-
03 Jan 202418.6118.6118.6118.6118.61-
02 Jan 202418.8418.8418.8418.8418.84-
29 Dec 202319.1519.1519.1519.1519.15-
28 Dec 202319.1619.1619.1619.1619.16-
27 Dec 202319.2019.2019.2019.2019.20-
26 Dec 202319.0519.0519.0519.0519.05-
22 Dec 202318.9818.9818.9818.9818.98-
21 Dec 202318.9618.9618.9618.9618.96-
20 Dec 202318.6618.6618.6618.6618.66-
19 Dec 202318.8618.8618.8618.8618.86-
18 Dec 202318.7218.7218.7218.7218.72-
15 Dec 202318.7118.7118.7118.7118.71-
14 Dec 202318.8018.8018.8018.8018.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...