Singapore markets closed
Straits Times Index
3,326.57 +0.29 (+0.01%) S&P 500
5,469.30 +21.43 (+0.39%) Dow
39,112.16 -299.05 (-0.76%) Nasdaq
17,717.65 +220.84 (+1.26%) Bitcoin USD
61,443.17 +563.27 (+0.93%) CMC Crypto 200
1,277.31 -6.48 (-0.50%)
Franklin Growth R6 (FIFRX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 142.13 | 142.13 | 142.13 | 142.13 | 142.13 | - |
| 24 Jun 2024 | 141.17 | 141.17 | 141.17 | 141.17 | 141.17 | - |
| 21 Jun 2024 | 142.19 | 142.19 | 142.19 | 142.19 | 142.19 | - |
| 20 Jun 2024 | 141.95 | 141.95 | 141.95 | 141.95 | 141.95 | - |
| 18 Jun 2024 | 142.76 | 142.76 | 142.76 | 142.76 | 142.76 | - |
| 17 Jun 2024 | 142.03 | 142.03 | 142.03 | 142.03 | 142.03 | - |
| 14 Jun 2024 | 140.89 | 140.89 | 140.89 | 140.89 | 140.89 | - |
| 13 Jun 2024 | 141.00 | 141.00 | 141.00 | 141.00 | 141.00 | - |
| 12 Jun 2024 | 141.16 | 141.16 | 141.16 | 141.16 | 141.16 | - |
| 11 Jun 2024 | 139.48 | 139.48 | 139.48 | 139.48 | 139.48 | - |
| 10 Jun 2024 | 139.30 | 139.30 | 139.30 | 139.30 | 139.30 | - |
| 07 Jun 2024 | 138.65 | 138.65 | 138.65 | 138.65 | 138.65 | - |
| 06 Jun 2024 | 138.93 | 138.93 | 138.93 | 138.93 | 138.93 | - |
| 05 Jun 2024 | 139.00 | 139.00 | 139.00 | 139.00 | 139.00 | - |
| 04 Jun 2024 | 136.68 | 136.68 | 136.68 | 136.68 | 136.68 | - |
| 03 Jun 2024 | 136.40 | 136.40 | 136.40 | 136.40 | 136.40 | - |
| 31 May 2024 | 136.30 | 136.30 | 136.30 | 136.30 | 136.30 | - |
| 30 May 2024 | 135.52 | 135.52 | 135.52 | 135.52 | 135.52 | - |
| 29 May 2024 | 137.17 | 137.17 | 137.17 | 137.17 | 137.17 | - |
| 28 May 2024 | 138.28 | 138.28 | 138.28 | 138.28 | 138.28 | - |
| 24 May 2024 | 138.55 | 138.55 | 138.55 | 138.55 | 138.55 | - |
| 23 May 2024 | 138.35 | 138.35 | 138.35 | 138.35 | 138.35 | - |
| 22 May 2024 | 138.99 | 138.99 | 138.99 | 138.99 | 138.99 | - |
| 21 May 2024 | 139.27 | 139.27 | 139.27 | 139.27 | 139.27 | - |
| 20 May 2024 | 139.05 | 139.05 | 139.05 | 139.05 | 139.05 | - |
| 17 May 2024 | 138.38 | 138.38 | 138.38 | 138.38 | 138.38 | - |
| 16 May 2024 | 138.27 | 138.27 | 138.27 | 138.27 | 138.27 | - |
| 15 May 2024 | 138.95 | 138.95 | 138.95 | 138.95 | 138.95 | - |
| 14 May 2024 | 136.83 | 136.83 | 136.83 | 136.83 | 136.83 | - |
| 13 May 2024 | 136.17 | 136.17 | 136.17 | 136.17 | 136.17 | - |
| 10 May 2024 | 136.53 | 136.53 | 136.53 | 136.53 | 136.53 | - |
| 09 May 2024 | 135.96 | 135.96 | 135.96 | 135.96 | 135.96 | - |
| 08 May 2024 | 135.40 | 135.40 | 135.40 | 135.40 | 135.40 | - |
| 07 May 2024 | 135.48 | 135.48 | 135.48 | 135.48 | 135.48 | - |
| 06 May 2024 | 135.28 | 135.28 | 135.28 | 135.28 | 135.28 | - |
| 03 May 2024 | 133.84 | 133.84 | 133.84 | 133.84 | 133.84 | - |
| 02 May 2024 | 132.15 | 132.15 | 132.15 | 132.15 | 132.15 | - |
| 01 May 2024 | 131.03 | 131.03 | 131.03 | 131.03 | 131.03 | - |
| 30 Apr 2024 | 131.48 | 131.48 | 131.48 | 131.48 | 131.48 | - |
| 29 Apr 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | - |
| 26 Apr 2024 | 133.14 | 133.14 | 133.14 | 133.14 | 133.14 | - |
| 25 Apr 2024 | 131.32 | 131.32 | 131.32 | 131.32 | 131.32 | - |
| 24 Apr 2024 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | - |
| 23 Apr 2024 | 131.46 | 131.46 | 131.46 | 131.46 | 131.46 | - |
| 22 Apr 2024 | 129.40 | 129.40 | 129.40 | 129.40 | 129.40 | - |
| 19 Apr 2024 | 128.04 | 128.04 | 128.04 | 128.04 | 128.04 | - |
| 18 Apr 2024 | 129.73 | 129.73 | 129.73 | 129.73 | 129.73 | - |
| 17 Apr 2024 | 130.70 | 130.70 | 130.70 | 130.70 | 130.70 | - |
| 16 Apr 2024 | 131.95 | 131.95 | 131.95 | 131.95 | 131.95 | - |
| 15 Apr 2024 | 131.85 | 131.85 | 131.85 | 131.85 | 131.85 | - |
| 12 Apr 2024 | 133.64 | 133.64 | 133.64 | 133.64 | 133.64 | - |
| 11 Apr 2024 | 135.53 | 135.53 | 135.53 | 135.53 | 135.53 | - |
| 10 Apr 2024 | 134.46 | 134.46 | 134.46 | 134.46 | 134.46 | - |
| 09 Apr 2024 | 135.87 | 135.87 | 135.87 | 135.87 | 135.87 | - |
| 08 Apr 2024 | 135.70 | 135.70 | 135.70 | 135.70 | 135.70 | - |
| 05 Apr 2024 | 135.56 | 135.56 | 135.56 | 135.56 | 135.56 | - |
| 04 Apr 2024 | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | - |
| 03 Apr 2024 | 135.33 | 135.33 | 135.33 | 135.33 | 135.33 | - |
| 02 Apr 2024 | 135.19 | 135.19 | 135.19 | 135.19 | 135.19 | - |
| 01 Apr 2024 | 136.52 | 136.52 | 136.52 | 136.52 | 136.52 | - |
| 28 Mar 2024 | 137.05 | 137.05 | 137.05 | 137.05 | 137.05 | - |
| 27 Mar 2024 | 137.02 | 137.02 | 137.02 | 137.02 | 137.02 | - |
| 26 Mar 2024 | 136.27 | 136.27 | 136.27 | 136.27 | 136.27 | - |
| 25 Mar 2024 | 136.56 | 136.56 | 136.56 | 136.56 | 136.56 | - |
| 22 Mar 2024 | 137.20 | 137.20 | 137.20 | 137.20 | 137.20 | - |
| 21 Mar 2024 | 137.38 | 137.38 | 137.38 | 137.38 | 137.38 | - |
| 20 Mar 2024 | 136.59 | 136.59 | 136.59 | 136.59 | 136.59 | - |
| 19 Mar 2024 | 135.42 | 135.42 | 135.42 | 135.42 | 135.42 | - |
| 18 Mar 2024 | 134.62 | 134.62 | 134.62 | 134.62 | 134.62 | - |
| 15 Mar 2024 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | - |
| 14 Mar 2024 | 135.34 | 135.34 | 135.34 | 135.34 | 135.34 | - |
| 13 Mar 2024 | 135.60 | 135.60 | 135.60 | 135.60 | 135.60 | - |
| 12 Mar 2024 | 135.88 | 135.88 | 135.88 | 135.88 | 135.88 | - |
| 11 Mar 2024 | 134.07 | 134.07 | 134.07 | 134.07 | 134.07 | - |
| 08 Mar 2024 | 134.61 | 134.61 | 134.61 | 134.61 | 134.61 | - |
| 07 Mar 2024 | 135.89 | 135.89 | 135.89 | 135.89 | 135.89 | - |
| 06 Mar 2024 | 134.16 | 134.16 | 134.16 | 134.16 | 134.16 | - |
| 05 Mar 2024 | 133.27 | 133.27 | 133.27 | 133.27 | 133.27 | - |
| 04 Mar 2024 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | - |
| 01 Mar 2024 | 135.22 | 135.22 | 135.22 | 135.22 | 135.22 | - |
| 29 Feb 2024 | 133.90 | 133.90 | 133.90 | 133.90 | 133.90 | - |
| 28 Feb 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | - |
| 27 Feb 2024 | 133.23 | 133.23 | 133.23 | 133.23 | 133.23 | - |
| 26 Feb 2024 | 133.37 | 133.37 | 133.37 | 133.37 | 133.37 | - |
| 23 Feb 2024 | 133.61 | 133.61 | 133.61 | 133.61 | 133.61 | - |
| 22 Feb 2024 | 133.54 | 133.54 | 133.54 | 133.54 | 133.54 | - |
| 21 Feb 2024 | 130.26 | 130.26 | 130.26 | 130.26 | 130.26 | - |
| 20 Feb 2024 | 130.19 | 130.19 | 130.19 | 130.19 | 130.19 | - |
| 16 Feb 2024 | 131.41 | 131.41 | 131.41 | 131.41 | 131.41 | - |
| 15 Feb 2024 | 132.11 | 132.11 | 132.11 | 132.11 | 132.11 | - |
| 14 Feb 2024 | 131.84 | 131.84 | 131.84 | 131.84 | 131.84 | - |
| 13 Feb 2024 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | - |
| 12 Feb 2024 | 131.86 | 131.86 | 131.86 | 131.86 | 131.86 | - |
| 09 Feb 2024 | 132.41 | 132.41 | 132.41 | 132.41 | 132.41 | - |
| 08 Feb 2024 | 131.45 | 131.45 | 131.45 | 131.45 | 131.45 | - |
| 07 Feb 2024 | 130.78 | 130.78 | 130.78 | 130.78 | 130.78 | - |
| 06 Feb 2024 | 129.54 | 129.54 | 129.54 | 129.54 | 129.54 | - |
| 05 Feb 2024 | 129.11 | 129.11 | 129.11 | 129.11 | 129.11 | - |
| 02 Feb 2024 | 129.31 | 129.31 | 129.31 | 129.31 | 129.31 | - |
| 01 Feb 2024 | 128.16 | 128.16 | 128.16 | 128.16 | 128.16 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.