Singapore markets closed

Cantor Fitzgerald Large Cap Fcs Cl Inst (FICHX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
12.040.00 (0.00%)
At close: 08:00PM EDT
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 202412.0412.0412.0412.0412.04-
13 Jun 202412.0412.0412.0412.0412.04-
12 Jun 202412.0812.0812.0812.0812.08-
11 Jun 202412.0012.0012.0012.0012.00-
10 Jun 202411.9911.9911.9911.9911.99-
07 Jun 202411.9411.9411.9411.9411.94-
06 Jun 202411.9411.9411.9411.9411.94-
05 Jun 202411.9511.9511.9511.9511.95-
04 Jun 202411.8011.8011.8011.8011.80-
03 Jun 202411.8111.8111.8111.8111.81-
31 May 202411.8311.8311.8311.8311.83-
30 May 202411.7911.7911.7911.7911.79-
29 May 202411.8711.8711.8711.8711.87-
28 May 202411.9511.9511.9511.9511.95-
24 May 202412.0212.0212.0212.0212.02-
23 May 202411.9311.9311.9311.9311.93-
22 May 202412.0512.0512.0512.0512.05-
21 May 202412.0312.0312.0312.0312.03-
20 May 202412.0312.0312.0312.0312.03-
17 May 202412.0112.0112.0112.0112.01-
16 May 202411.9611.9611.9611.9611.96-
15 May 202412.0012.0012.0012.0012.00-
14 May 202411.8511.8511.8511.8511.85-
13 May 202411.8211.8211.8211.8211.82-
10 May 202411.8811.8811.8811.8811.88-
09 May 202411.8711.8711.8711.8711.87-
08 May 202411.7311.7311.7311.7311.73-
07 May 202411.7611.7611.7611.7611.76-
06 May 202411.7111.7111.7111.7111.71-
03 May 202411.5611.5611.5611.5611.56-
02 May 202411.4211.4211.4211.4211.42-
01 May 202411.3511.3511.3511.3511.35-
30 Apr 202411.2911.2911.2911.2911.29-
29 Apr 202411.4911.4911.4911.4911.49-
26 Apr 202411.4711.4711.4711.4711.47-
25 Apr 202411.3611.3611.3611.3611.36-
24 Apr 202411.4211.4211.4211.4211.42-
23 Apr 202411.4611.4611.4611.4611.46-
22 Apr 202411.3211.3211.3211.3211.32-
19 Apr 202411.2311.2311.2311.2311.23-
18 Apr 202411.3011.3011.3011.3011.30-
17 Apr 202411.3511.3511.3511.3511.35-
16 Apr 202411.4211.4211.4211.4211.42-
15 Apr 202411.4411.4411.4411.4411.44-
12 Apr 202411.6011.6011.6011.6011.60-
11 Apr 202411.7911.7911.7911.7911.79-
10 Apr 202411.7211.7211.7211.7211.72-
09 Apr 202411.8211.8211.8211.8211.82-
08 Apr 202411.8311.8311.8311.8311.83-
05 Apr 202411.8211.8211.8211.8211.82-
04 Apr 202411.6811.6811.6811.6811.68-
03 Apr 202411.8511.8511.8511.8511.85-
02 Apr 202411.8211.8211.8211.8211.82-
01 Apr 202411.9211.9211.9211.9211.92-
28 Mar 202411.9311.9311.9311.9311.93-
27 Mar 202411.9411.9411.9411.9411.94-
26 Mar 202411.8711.8711.8711.8711.87-
25 Mar 202411.8711.8711.8711.8711.87-
22 Mar 202411.9211.9211.9211.9211.92-
21 Mar 202411.9511.9511.9511.9511.95-
20 Mar 202411.8811.8811.8811.8811.88-
19 Mar 202411.7511.7511.7511.7511.75-
18 Mar 202411.7011.7011.7011.7011.70-
15 Mar 202411.6211.6211.6211.6211.62-
14 Mar 202411.7911.7911.7911.7911.79-
13 Mar 202411.8111.8111.8111.8111.81-
12 Mar 202411.8011.8011.8011.8011.80-
11 Mar 202411.6811.6811.6811.6811.68-
08 Mar 202411.7411.7411.7411.7411.74-
07 Mar 202411.8411.8411.8411.8411.84-
06 Mar 202411.7411.7411.7411.7411.74-
05 Mar 202411.6911.6911.6911.6911.69-
04 Mar 202411.8011.8011.8011.8011.80-
01 Mar 202411.8411.8411.8411.8411.84-
29 Feb 202411.7611.7611.7611.7611.76-
28 Feb 202411.7211.7211.7211.7211.72-
27 Feb 202411.7211.7211.7211.7211.72-
26 Feb 202411.7111.7111.7111.7111.71-
23 Feb 202411.6911.6911.6911.6911.69-
22 Feb 202411.6911.6911.6911.6911.69-
21 Feb 202411.4811.4811.4811.4811.48-
20 Feb 202411.4911.4911.4911.4911.49-
16 Feb 202411.5211.5211.5211.5211.52-
15 Feb 202411.6211.6211.6211.6211.62-
14 Feb 202411.5611.5611.5611.5611.56-
13 Feb 202411.4411.4411.4411.4411.44-
12 Feb 202411.5111.5111.5111.5111.51-
09 Feb 202411.5611.5611.5611.5611.56-
08 Feb 202411.5011.5011.5011.5011.50-
07 Feb 202411.4811.4811.4811.4811.48-
06 Feb 202411.3711.3711.3711.3711.37-
05 Feb 202411.3611.3611.3611.3611.36-
02 Feb 202411.4111.4111.4111.4111.41-
01 Feb 202411.3011.3011.3011.3011.30-
31 Jan 202411.1411.1411.1411.1411.14-
30 Jan 202411.3011.3011.3011.3011.30-
29 Jan 202411.2711.2711.2711.2711.27-
26 Jan 202411.1611.1611.1611.1611.16-
25 Jan 202411.1811.1811.1811.1811.18-
24 Jan 202411.1311.1311.1311.1311.13-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...