Singapore markets open in 38 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +449.98 (+1.18%) Nasdaq
16,156.33 +315.33 (+1.99%) Bitcoin USD
64,237.59 +225.95 (+0.35%) CMC Crypto 200
1,332.67 +55.69 (+4.36%)
Fidelity Advisor International Growth A (FIAGX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 01 May 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 30 Apr 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 29 Apr 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 26 Apr 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 25 Apr 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| 24 Apr 2024 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | - |
| 23 Apr 2024 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | - |
| 22 Apr 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | - |
| 19 Apr 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | - |
| 18 Apr 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | - |
| 17 Apr 2024 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | - |
| 16 Apr 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| 15 Apr 2024 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| 12 Apr 2024 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | - |
| 11 Apr 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 10 Apr 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 09 Apr 2024 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | - |
| 08 Apr 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| 05 Apr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 04 Apr 2024 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | - |
| 03 Apr 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 02 Apr 2024 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | - |
| 01 Apr 2024 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| 28 Mar 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | - |
| 27 Mar 2024 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | - |
| 26 Mar 2024 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | - |
| 25 Mar 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 22 Mar 2024 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | - |
| 21 Mar 2024 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | - |
| 20 Mar 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 19 Mar 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| 18 Mar 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| 15 Mar 2024 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | - |
| 14 Mar 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | - |
| 13 Mar 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | - |
| 12 Mar 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | - |
| 11 Mar 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | - |
| 08 Mar 2024 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | - |
| 07 Mar 2024 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | - |
| 06 Mar 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | - |
| 05 Mar 2024 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| 04 Mar 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | - |
| 01 Mar 2024 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | - |
| 29 Feb 2024 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | - |
| 28 Feb 2024 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | - |
| 27 Feb 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 26 Feb 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| 23 Feb 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| 22 Feb 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | - |
| 21 Feb 2024 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| 20 Feb 2024 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | - |
| 16 Feb 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | - |
| 15 Feb 2024 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | - |
| 14 Feb 2024 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| 13 Feb 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | - |
| 12 Feb 2024 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - |
| 09 Feb 2024 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | - |
| 08 Feb 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | - |
| 07 Feb 2024 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | - |
| 06 Feb 2024 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | - |
| 05 Feb 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 02 Feb 2024 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | - |
| 01 Feb 2024 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | - |
| 31 Jan 2024 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| 30 Jan 2024 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | - |
| 29 Jan 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | - |
| 26 Jan 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 19.16 | - |
| 25 Jan 2024 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | - |
| 24 Jan 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 23 Jan 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 22 Jan 2024 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | - |
| 19 Jan 2024 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 18 Jan 2024 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | - |
| 17 Jan 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | - |
| 16 Jan 2024 | 18.59 | 18.59 | 18.59 | 18.59 | 18.59 | - |
| 12 Jan 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 11 Jan 2024 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | - |
| 10 Jan 2024 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | - |
| 09 Jan 2024 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | - |
| 08 Jan 2024 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| 05 Jan 2024 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | - |
| 04 Jan 2024 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | - |
| 03 Jan 2024 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | - |
| 02 Jan 2024 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | - |
| 29 Dec 2023 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | - |
| 28 Dec 2023 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | - |
| 27 Dec 2023 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | - |
| 26 Dec 2023 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | - |
| 22 Dec 2023 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | - |
| 21 Dec 2023 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | - |
| 20 Dec 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 19 Dec 2023 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | - |
| 18 Dec 2023 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | - |
| 15 Dec 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | - |
| 14 Dec 2023 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | - |
| 13 Dec 2023 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | - |
| 12 Dec 2023 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | - |
| 11 Dec 2023 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.