Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,570.93 -886.20 (-1.44%) CMC Crypto 200
1,261.94 -21.89 (-1.71%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | 0.00 | - | - | 1 | 2024-07-26 | - | - | - | - | - |
| 0.70 | -0.30 | -30.00% | 1 | 72 | 2024-09-20 | - | - | - | - | - |
| 1.09 | 0.00 | - | 7 | 154 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 1 |
| 2.30 | 0.00 | - | 1 | 119 | 2024-11-15 | 19.80 | 0.00 | - | - | 1 |
| 4.47 | 0.00 | - | 50 | 162 | 2024-12-20 | - | - | - | - | - |
| 3.40 | 0.00 | - | 14 | 302 | 2025-01-17 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 33 | 2025-06-20 | 22.90 | 0.00 | - | - | 3 |
| 13.10 | 0.00 | - | 6 | 17 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.