Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,323.78 -2.50 (-0.08%) Nikkei
39,647.87 +474.72 (+1.21%) Hang Seng
18,105.61 +32.71 (+0.18%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.11 +376.90 (+0.61%) CMC Crypto 200
1,280.15 +31.03 (+2.48%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 21 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 294 | 222 |
| - | - | - | - | - | 140.00 | 0.45 | 0.00 | - | 11 | 35 |
| - | - | - | - | - | 142.00 | 0.15 | 0.00 | - | 3 | 3 |
| 7.20 | 0.00 | - | 7 | 3 | 144.00 | - | - | - | - | - |
| - | - | - | - | - | 145.00 | 0.17 | 0.00 | - | 6 | 54 |
| 3.40 | 0.00 | - | - | 1 | 146.00 | 0.27 | 0.00 | - | 6 | 16 |
| 3.20 | 0.00 | - | 6 | 9 | 147.00 | 0.35 | 0.00 | - | 26 | 30 |
| 1.61 | 0.00 | - | 2 | 18 | 148.00 | 0.65 | 0.00 | - | 17 | 37 |
| 1.01 | 0.00 | - | 2 | 7 | 149.00 | 1.15 | 0.00 | - | 59 | 48 |
| 0.62 | 0.00 | - | 6 | 71 | 150.00 | 1.66 | 0.00 | - | 19 | 40 |
| 0.11 | 0.00 | - | 6 | 61 | 152.50 | 1.65 | 0.00 | - | 1 | 55 |
| 0.08 | 0.00 | - | 4 | 40 | 155.00 | 6.47 | 0.00 | - | 10 | 25 |
| 0.15 | 0.00 | - | - | 1 | 157.50 | - | - | - | - | - |
| 0.22 | 0.00 | - | 7 | 7 | 160.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3 | 165.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.