Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,746.32 -978.67 (-1.59%) CMC Crypto 200
1,263.88 -19.95 (-1.55%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 12 | 2024-07-19 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 1.20 | -0.30 | -20.00% | 1 | 483 | 2024-09-20 | 12.20 | 0.00 | - | 5 | 58 |
| 1.80 | 0.00 | - | 2 | 147 | 2024-10-18 | 11.70 | 0.00 | - | 1 | 1 |
| 3.40 | 0.00 | - | 3 | 30 | 2024-11-15 | 16.30 | 0.00 | - | 6 | 52 |
| 4.70 | 0.00 | - | 3 | 98 | 2024-12-20 | 15.50 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | 2 | 297 | 2025-01-17 | 15.80 | 0.00 | - | 1 | 1 |
| 10.20 | 0.00 | - | 23 | 102 | 2025-06-20 | 14.90 | 0.00 | - | 1 | 1 |
| 20.20 | 0.00 | - | 1 | 105 | 2026-01-16 | 17.27 | 0.00 | - | 10 | 16 |
© 2024 Yahoo. All rights reserved.