Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,674.08 -800.05 (-1.30%) CMC Crypto 200
1,260.92 -22.91 (-1.78%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.26 | 0.00 | - | 5 | 25 | 2024-07-12 | - | - | - | - | - |
| 0.25 | +0.07 | +38.89% | 1 | 467 | 2024-07-19 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 4 | 2024-07-26 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 2024-08-02 | - | - | - | - | - |
| 1.30 | -0.12 | -8.45% | 4 | 124 | 2024-08-16 | - | - | - | - | - |
| 2.10 | -0.15 | -6.67% | 1 | 642 | 2024-09-20 | 12.30 | 0.00 | - | 5 | 56 |
| 3.10 | -1.00 | -24.39% | 4 | 101 | 2024-10-18 | 11.70 | 0.00 | - | 1 | 3 |
| 4.43 | 0.00 | - | 204 | 135 | 2024-11-15 | 12.90 | 0.00 | - | 3 | 27 |
| 5.40 | -0.50 | -8.47% | 3 | 93 | 2024-12-20 | 11.10 | 0.00 | - | 8 | 21 |
| 6.10 | -0.20 | -3.17% | 3 | 713 | 2025-01-17 | 14.80 | 0.00 | - | 3 | 11 |
| 12.40 | 0.00 | - | 29 | 75 | 2025-06-20 | 12.20 | 0.00 | - | - | 1 |
| 16.35 | 0.00 | - | 2 | 104 | 2026-01-16 | 16.20 | 0.00 | - | 1 | 52 |
© 2024 Yahoo. All rights reserved.