Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,785.19 -902.09 (-1.46%) CMC Crypto 200
1,264.16 -19.67 (-1.53%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 2 | 46 | 2024-07-05 | 6.60 | +0.30 | +4.76% | 1 | 1 |
| 0.70 | -0.10 | -12.50% | 1 | 403 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 25 |
| 1.60 | -0.20 | -11.11% | 3 | 20 | 2024-07-26 | 5.33 | 0.00 | - | 1 | 6 |
| 1.87 | -0.26 | -12.21% | 3 | 23 | 2024-08-02 | 7.90 | 0.00 | - | 10 | 10 |
| 2.35 | -0.35 | -12.96% | 2 | 134 | 2024-08-16 | 7.90 | 0.00 | - | 2 | 16 |
| 3.80 | -0.30 | -7.32% | 7 | 254 | 2024-09-20 | 7.80 | 0.00 | - | 11 | 272 |
| 5.50 | 0.00 | - | 1 | 148 | 2024-10-18 | 8.30 | 0.00 | - | 1 | 60 |
| 6.60 | 0.00 | - | 15 | 105 | 2024-11-15 | 9.20 | 0.00 | - | 20 | 24 |
| 7.50 | -0.20 | -2.60% | 5 | 41 | 2024-12-20 | 9.90 | 0.00 | - | 1 | 41 |
| 8.20 | -1.85 | -18.41% | 1 | 565 | 2025-01-17 | 10.90 | +0.40 | +3.81% | 3 | 102 |
| 13.80 | 0.00 | - | 9 | 46 | 2025-06-20 | 13.70 | 0.00 | - | 7 | 24 |
| 22.70 | 0.00 | - | 200 | 273 | 2026-01-16 | 15.77 | 0.00 | - | 1 | 7 |
© 2024 Yahoo. All rights reserved.