Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,636.55 -824.12 (-1.34%) CMC Crypto 200
1,262.26 -21.57 (-1.68%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.35 | -0.32 | -47.76% | 3 | 23 |
| 5.71 | 0.00 | - | 2 | 3 | 2024-07-12 | 0.75 | 0.00 | - | 6 | 16 |
| 5.60 | -0.20 | -3.45% | 2 | 74 | 2024-07-19 | 1.05 | 0.00 | - | 8 | 237 |
| - | - | - | - | - | 2024-07-26 | 1.94 | 0.00 | - | 1 | 16 |
| 8.05 | 0.00 | - | 2 | 8 | 2024-08-02 | 2.41 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-08-16 | 3.10 | +0.15 | +5.08% | 7 | 52 |
| 9.50 | 0.00 | - | 22 | 63 | 2024-09-20 | 4.00 | +0.32 | +8.70% | 66 | 341 |
| 12.55 | 0.00 | - | 2 | 35 | 2024-10-18 | 4.20 | 0.00 | - | 38 | 175 |
| 12.60 | 0.00 | - | 18 | 20 | 2024-11-15 | 5.30 | +0.20 | +3.92% | 20 | 52 |
| 17.40 | 0.00 | - | 7 | 8 | 2024-12-20 | 6.00 | +0.10 | +1.69% | 3 | 146 |
| 14.80 | 0.00 | - | 25 | 1,444 | 2025-01-17 | 6.70 | 0.00 | - | 2 | 283 |
| 19.50 | 0.00 | - | 1 | 203 | 2025-06-20 | 8.70 | -0.60 | -6.45% | 1 | 58 |
| 25.02 | 0.00 | - | 5 | 53 | 2026-01-16 | 10.54 | 0.00 | - | 1 | 41 |
© 2024 Yahoo. All rights reserved.