Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,468.21 -972.98 (-1.58%) CMC Crypto 200
1,263.01 -20.82 (-1.62%)
Fiserv, Inc. (FI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.70 | -0.83 | -8.71% | 1 | 1 | 2024-07-05 | 0.10 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.65 | 0.00 | - | 11 | 25 |
| 9.60 | 0.00 | - | 12 | 43 | 2024-07-19 | 0.50 | 0.00 | - | 10 | 41 |
| - | - | - | - | - | 2024-07-26 | 1.10 | 0.00 | - | - | 1 |
| 11.29 | 0.00 | - | 1 | 1 | 2024-08-02 | 1.70 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-08-16 | 1.65 | 0.00 | - | 4 | 147 |
| 12.61 | 0.00 | - | 8 | 25 | 2024-09-20 | 2.40 | +0.12 | +5.26% | 2 | 366 |
| 20.53 | 0.00 | - | 1 | 30 | 2024-10-18 | 2.70 | 0.00 | - | 1 | 127 |
| 15.60 | 0.00 | - | 10 | 22 | 2024-11-15 | 3.70 | 0.00 | - | 4 | 220 |
| 17.05 | 0.00 | - | 1 | 6 | 2024-12-20 | 3.80 | 0.00 | - | 7 | 14 |
| 17.20 | -0.40 | -2.27% | 15 | 434 | 2025-01-17 | 4.70 | 0.00 | - | 7 | 250 |
| 22.11 | 0.00 | - | 200 | 240 | 2025-06-20 | 6.65 | 0.00 | - | 150 | 199 |
| 35.30 | 0.00 | - | 2 | 13 | 2026-01-16 | 8.40 | 0.00 | - | 3 | 17 |
© 2024 Yahoo. All rights reserved.