Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,526.80 -990.72 (-1.61%) CMC Crypto 200
1,263.08 -20.75 (-1.62%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.25 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-08-16 | 1.00 | +0.05 | +5.26% | 2 | 11 |
| 17.20 | -0.70 | -3.91% | 1 | 58 | 2024-09-20 | 1.50 | +0.05 | +3.45% | 2 | 45 |
| 24.70 | 0.00 | - | 1 | 1 | 2024-10-18 | 2.20 | 0.00 | - | 1 | 36 |
| 19.70 | 0.00 | - | 5 | 9 | 2024-11-15 | 2.60 | 0.00 | - | 5 | 26 |
| 21.20 | 0.00 | - | 2 | 8 | 2024-12-20 | 3.10 | 0.00 | - | 29 | 163 |
| 20.70 | -0.60 | -2.82% | 23 | 824 | 2025-01-17 | 3.34 | 0.00 | - | 2 | 523 |
| 26.90 | 0.00 | - | 1 | 53 | 2025-06-20 | 4.93 | 0.00 | - | 6 | 38 |
| 35.80 | 0.00 | - | 50 | 60 | 2026-01-16 | 7.48 | 0.00 | - | 85 | 127 |
© 2024 Yahoo. All rights reserved.