Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,556.14 -906.71 (-1.48%) CMC Crypto 200
1,261.66 -22.17 (-1.73%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | - | 1 | 2024-07-19 | - | - | - | - | - |
| 20.50 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 21.10 | 0.00 | - | 2 | 29 | 2024-09-20 | 0.96 | 0.00 | - | 1 | 7 |
| 22.60 | 0.00 | - | 1 | 28 | 2024-10-18 | 1.55 | 0.00 | - | 1 | 25 |
| 28.05 | 0.00 | - | 10 | 0 | 2024-11-15 | 1.85 | 0.00 | - | 4 | 8 |
| 25.51 | 0.00 | - | 2 | 8 | 2024-12-20 | 2.70 | 0.00 | - | - | 2 |
| 25.40 | -0.20 | -0.78% | 11 | 402 | 2025-01-17 | 2.55 | 0.00 | - | 3 | 137 |
| 33.04 | 0.00 | - | 2 | 2 | 2025-06-20 | 4.10 | 0.00 | - | 17 | 47 |
| 20.15 | 0.00 | - | 2 | 8 | 2026-01-16 | 6.80 | 0.00 | - | 15 | 43 |
© 2024 Yahoo. All rights reserved.