Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,556.14 -906.71 (-1.48%) CMC Crypto 200
1,261.66 -22.17 (-1.73%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.87 | 0.00 | - | 1 | 18 | 2024-07-19 | 0.25 | 0.00 | - | - | 2 |
| 26.70 | 0.00 | - | 1 | 1 | 2024-07-26 | - | - | - | - | - |
| 25.67 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 26.02 | 0.00 | - | 10 | 31 | 2024-09-20 | 0.62 | 0.00 | - | 10 | 54 |
| 26.50 | 0.00 | - | 1 | 15 | 2024-10-18 | - | - | - | - | - |
| 27.90 | 0.00 | - | 2 | 5 | 2024-11-15 | - | - | - | - | - |
| 26.20 | 0.00 | - | - | 65 | 2024-12-20 | 1.60 | 0.00 | - | 10 | 10 |
| 29.60 | -0.10 | -0.34% | 2 | 377 | 2025-01-17 | 2.05 | 0.00 | - | 2 | 989 |
| 35.81 | 0.00 | - | - | 1 | 2025-06-20 | 3.20 | 0.00 | - | - | 1 |
| 33.40 | 0.00 | - | 1 | 4 | 2026-01-16 | 5.50 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.