Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,757.57 -999.25 (-1.62%) CMC Crypto 200
1,263.83 -20.00 (-1.56%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240705C00140000 | 2024-06-28 11:32AM EDT | 140.00 | 8.70 | 8.70 | 10.50 | -0.83 | -8.71% | 1 | 1 | 58.23% |
| FI240705C00147000 | 2024-06-20 9:56AM EDT | 147.00 | 4.00 | 2.65 | 2.85 | 0.00 | - | - | 15 | 19.95% |
| FI240705C00148000 | 2024-06-21 1:37PM EDT | 148.00 | 2.73 | 1.95 | 2.10 | 0.00 | - | 1 | 6 | 18.58% |
| FI240705C00149000 | 2024-06-28 3:38PM EDT | 149.00 | 1.22 | 1.35 | 1.55 | -1.13 | -48.09% | 4 | 15 | 18.58% |
| FI240705C00150000 | 2024-06-28 1:12PM EDT | 150.00 | 0.70 | 0.90 | 1.05 | -0.55 | -44.00% | 1 | 29 | 17.92% |
| FI240705C00152500 | 2024-06-28 3:39PM EDT | 152.50 | 0.26 | 0.20 | 0.35 | -0.19 | -42.22% | 12 | 43 | 17.75% |
| FI240705C00155000 | 2024-06-25 1:51PM EDT | 155.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 2 | 46 | 25.24% |
| FI240705C00157500 | 2024-06-21 11:42AM EDT | 157.50 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 63.21% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240705P00138000 | 2024-06-17 1:53PM EDT | 138.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | - | 6 | 60.21% |
| FI240705P00140000 | 2024-06-27 1:47PM EDT | 140.00 | 0.10 | 0.05 | 2.25 | 0.00 | - | 5 | 12 | 52.83% |
| FI240705P00144000 | 2024-06-24 3:46PM EDT | 144.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 1 | 2 | 22.27% |
| FI240705P00145000 | 2024-06-28 11:00AM EDT | 145.00 | 0.35 | 0.20 | 0.40 | -0.32 | -47.76% | 3 | 23 | 21.09% |
| FI240705P00146000 | 2024-06-26 3:59PM EDT | 146.00 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 34 | 19.34% |
| FI240705P00148000 | 2024-06-28 3:38PM EDT | 148.00 | 1.02 | 0.80 | 1.00 | +0.07 | +7.37% | 63 | 51 | 17.82% |
| FI240705P00150000 | 2024-06-28 3:57PM EDT | 150.00 | 2.00 | 1.70 | 1.90 | +0.23 | +12.99% | 28 | 12 | 16.55% |
| FI240705P00152500 | 2024-06-28 1:46PM EDT | 152.50 | 4.25 | 3.40 | 5.50 | +0.54 | +14.56% | 8 | 32 | 42.04% |
| FI240705P00155000 | 2024-06-28 2:00PM EDT | 155.00 | 6.60 | 5.70 | 6.50 | +0.30 | +4.76% | 1 | 1 | 29.15% |
© 2024 Yahoo. All rights reserved.