Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,323.61 -2.67 (-0.08%) Nikkei
39,695.94 +522.79 (+1.33%) Hang Seng
18,107.32 +34.42 (+0.19%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,604.37 +395.34 (+0.65%) CMC Crypto 200
1,278.89 +29.77 (+2.38%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI250117C00095000 | 2024-04-26 12:47PM EDT | 2025-01-17 | 65.56 | 57.00 | 60.90 | 0.00 | - | 1 | 2 | 62.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719P00095000 | 2024-06-14 12:41PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 6 | 117.82% |
| FI250117P00095000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 0.35 | 0.15 | 0.75 | 0.00 | - | 385 | 666 | 37.17% |
| FI260116P00095000 | 2024-04-23 12:20PM EDT | 2026-01-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.