Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,324.22 -2.06 (-0.06%) Nikkei
39,677.93 +504.78 (+1.29%) Hang Seng
18,144.76 +71.86 (+0.40%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,637.17 +297.17 (+0.48%) CMC Crypto 200
1,280.77 +31.65 (+2.53%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI241115C00090000 | 2024-03-14 10:44AM EDT | 2024-11-15 | 64.03 | 62.30 | 66.10 | 0.00 | - | 1 | 1 | 83.65% |
| FI250117C00090000 | 2024-06-21 11:54AM EDT | 2025-01-17 | 62.70 | 59.90 | 63.50 | 0.00 | - | 2 | 4 | 56.62% |
| FI250620C00090000 | 2024-06-12 3:24PM EDT | 2025-06-20 | 64.54 | 62.20 | 66.90 | 0.00 | - | - | 1 | 53.95% |
| FI260116C00090000 | 2024-03-12 12:28PM EDT | 2026-01-16 | 70.70 | 71.10 | 75.80 | 0.00 | - | - | 2 | 64.71% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI250117P00090000 | 2024-05-20 10:58AM EDT | 2025-01-17 | 0.30 | 0.10 | 0.95 | 0.00 | - | 385 | 506 | 43.02% |
| FI250620P00090000 | 2024-06-10 11:13AM EDT | 2025-06-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 20 | 12.50% |
| FI260116P00090000 | 2023-11-06 3:37PM EDT | 2026-01-16 | 3.80 | 2.55 | 4.60 | 0.00 | - | 2 | 3 | 39.82% |
© 2024 Yahoo. All rights reserved.