Singapore markets close in 4 hours 42 minutes
Straits Times Index
3,337.86 +5.06 (+0.15%) Nikkei
39,586.49 +3.41 (+0.01%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,342.07 +2,569.81 (+4.23%) CMC Crypto 200
1,314.22 +30.39 (+2.37%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI241220C00200000 | 2024-06-10 12:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 2.35 | 0.00 | - | 1 | 0 | 35.55% |
| FI250117C00200000 | 2024-03-04 3:28PM EDT | 2025-01-17 | 1.35 | 2.00 | 2.25 | 0.00 | - | 1 | 102 | 32.56% |
| FI250620C00200000 | 2024-04-15 9:47AM EDT | 2025-06-20 | 3.80 | 3.30 | 3.60 | 0.00 | - | - | 3 | 28.30% |
| FI260116C00200000 | 2024-05-16 11:18AM EDT | 2026-01-16 | 7.14 | 4.60 | 5.30 | 0.00 | - | 1 | 101 | 25.68% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.