Singapore markets close in 4 hours 57 minutes
Straits Times Index
3,338.65 +5.85 (+0.18%) Nikkei
39,670.12 +87.04 (+0.22%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,331.03 +2,561.43 (+4.21%) CMC Crypto 200
1,313.91 +30.08 (+2.34%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920C00195000 | 2024-05-07 10:06AM EDT | 2024-09-20 | 0.41 | 0.00 | 0.60 | 0.00 | - | 1,382 | 1,393 | 34.71% |
| FI250117C00195000 | 2024-06-12 2:05PM EDT | 2025-01-17 | 0.75 | 0.45 | 1.45 | 0.00 | - | 1 | 7 | 27.15% |
| FI250620C00195000 | 2024-06-28 9:48AM EDT | 2025-06-20 | 2.30 | 2.10 | 3.40 | 0.00 | - | 2 | 18 | 26.25% |
| FI260116C00195000 | 2024-06-28 2:13PM EDT | 2026-01-16 | 5.49 | 4.60 | 6.20 | -0.14 | -2.49% | 1 | 0 | 25.95% |
Putsfor5 July 2024
© 2024 Yahoo. All rights reserved.