Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,323.31 -2.97 (-0.09%) Nikkei
39,691.89 +518.74 (+1.32%) Hang Seng
18,118.08 +45.18 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,568.30 +305.04 (+0.50%) CMC Crypto 200
1,281.10 +31.98 (+2.56%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920C00190000 | 2024-04-17 11:08AM EDT | 2024-09-20 | 0.45 | 0.10 | 0.75 | 0.00 | - | 3 | 6 | 32.83% |
| FI241018C00190000 | 2024-04-05 3:53PM EDT | 2024-10-18 | 1.70 | 0.15 | 2.50 | 0.00 | - | 1 | 1 | 39.26% |
| FI241115C00190000 | 2024-05-31 3:50PM EDT | 2024-11-15 | 0.54 | 0.15 | 1.60 | 0.00 | - | 1 | 20 | 30.88% |
| FI241220C00190000 | 2024-05-16 9:54AM EDT | 2024-12-20 | 1.45 | 0.55 | 0.80 | 0.00 | - | 2 | 5 | 23.28% |
| FI250117C00190000 | 2024-04-23 12:56PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 6.25% |
| FI250620C00190000 | 2024-05-08 9:53AM EDT | 2025-06-20 | 5.00 | 3.90 | 6.20 | 0.00 | - | 2 | 18 | 30.85% |
| FI260116C00190000 | 2024-04-23 9:57AM EDT | 2026-01-16 | 10.88 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 3.13% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.