Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,323.50 -2.78 (-0.08%) Nikkei
39,705.29 +532.14 (+1.36%) Hang Seng
18,117.80 +44.90 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,607.34 +338.18 (+0.55%) CMC Crypto 200
1,280.88 +31.75 (+2.54%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920C00185000 | 2024-05-22 11:00AM EDT | 2024-09-20 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 57 | 30.10% |
| FI241018C00185000 | 2024-06-06 9:30AM EDT | 2024-10-18 | 0.40 | 0.05 | 2.30 | 0.00 | - | 5 | 12 | 35.46% |
| FI241115C00185000 | 2024-05-28 9:47AM EDT | 2024-11-15 | 0.90 | 0.45 | 0.65 | 0.00 | - | 1 | 1 | 22.73% |
| FI241220C00185000 | 2024-06-24 10:57AM EDT | 2024-12-20 | 1.15 | 0.75 | 1.80 | 0.00 | - | 1 | 1 | 26.44% |
| FI250117C00185000 | 2024-06-18 1:11PM EDT | 2025-01-17 | 1.33 | 1.00 | 1.15 | 0.00 | - | 1 | 103 | 21.72% |
| FI250620C00185000 | 2024-06-20 2:20PM EDT | 2025-06-20 | 4.45 | 3.30 | 4.20 | 0.00 | - | 1 | 187 | 24.74% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.