Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,324.90 -1.38 (-0.04%) Nikkei
39,651.59 +478.44 (+1.22%) Hang Seng
18,069.75 -3.15 (-0.02%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,722.83 +390.33 (+0.64%) CMC Crypto 200
1,280.09 +30.97 (+2.48%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920C00180000 | 2024-05-16 3:24PM EDT | 2024-09-20 | 0.70 | 0.10 | 0.75 | 0.00 | - | 1 | 67 | 27.23% |
| FI241018C00180000 | 2024-06-17 11:14AM EDT | 2024-10-18 | 0.35 | 0.30 | 0.40 | 0.00 | - | 1 | 12 | 20.62% |
| FI241115C00180000 | 2024-06-25 9:54AM EDT | 2024-11-15 | 1.00 | 0.75 | 0.95 | 0.00 | - | 1 | 45 | 22.52% |
| FI241220C00180000 | 2024-06-20 9:54AM EDT | 2024-12-20 | 1.50 | 1.15 | 1.40 | 0.00 | - | 1 | 11 | 22.43% |
| FI250117C00180000 | 2024-06-18 2:16PM EDT | 2025-01-17 | 1.95 | 1.55 | 1.70 | 0.00 | - | 6 | 327 | 22.07% |
| FI250620C00180000 | 2024-05-31 10:07AM EDT | 2025-06-20 | 5.20 | 4.20 | 5.40 | 0.00 | - | 5 | 82 | 25.46% |
| FI260116C00180000 | 2024-06-18 1:04PM EDT | 2026-01-16 | 10.00 | 8.90 | 9.50 | 0.00 | - | 6 | 16 | 26.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI250620P00180000 | 2024-05-01 3:32PM EDT | 2025-06-20 | 30.30 | 28.00 | 31.80 | 0.00 | - | - | 1 | 13.16% |
© 2024 Yahoo. All rights reserved.