Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,324.40 -1.88 (-0.06%) Nikkei
39,660.25 +487.10 (+1.24%) Hang Seng
18,080.72 +7.82 (+0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,765.33 +407.31 (+0.66%) CMC Crypto 200
1,279.72 +30.60 (+2.45%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240726C00170000 | 2024-06-18 9:30AM EDT | 2024-07-26 | 0.75 | 0.00 | 2.15 | 0.00 | - | - | 1 | 48.93% |
| FI240920C00170000 | 2024-06-24 12:21PM EDT | 2024-09-20 | 1.00 | 0.60 | 0.75 | 0.00 | - | 6 | 72 | 20.98% |
| FI241018C00170000 | 2024-06-24 10:37AM EDT | 2024-10-18 | 1.65 | 1.00 | 1.20 | 0.00 | - | 51 | 149 | 20.87% |
| FI241115C00170000 | 2024-06-10 11:08AM EDT | 2024-11-15 | 2.35 | 1.85 | 2.20 | 0.00 | - | 6 | 120 | 22.97% |
| FI241220C00170000 | 2024-05-22 12:34PM EDT | 2024-12-20 | 4.47 | 2.40 | 3.50 | 0.00 | - | 50 | 162 | 24.77% |
| FI250117C00170000 | 2024-06-24 1:22PM EDT | 2025-01-17 | 4.00 | 3.20 | 3.50 | 0.00 | - | 7 | 288 | 23.03% |
| FI250620C00170000 | 2024-05-29 9:30AM EDT | 2025-06-20 | 7.90 | 7.30 | 8.60 | 0.00 | - | 1 | 33 | 27.23% |
| FI260116C00170000 | 2024-05-29 1:26PM EDT | 2026-01-16 | 13.10 | 12.10 | 13.00 | 0.00 | - | 6 | 17 | 27.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI241018P00170000 | 2024-04-12 10:37AM EDT | 2024-10-18 | 18.70 | 15.00 | 16.70 | 0.00 | - | 1 | 1 | 0.00% |
| FI241115P00170000 | 2024-02-28 11:34AM EDT | 2024-11-15 | 19.80 | 12.20 | 15.50 | 0.00 | - | - | 1 | 0.00% |
| FI250620P00170000 | 2024-05-01 3:54PM EDT | 2025-06-20 | 22.90 | 20.10 | 22.80 | 0.00 | - | - | 3 | 13.20% |
© 2024 Yahoo. All rights reserved.