Singapore markets close in 3 hours 38 minutes
Straits Times Index
3,323.78 -2.50 (-0.08%) Nikkei
39,642.86 +469.71 (+1.20%) Hang Seng
18,104.80 +31.90 (+0.18%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,700.11 +376.90 (+0.61%) CMC Crypto 200
1,280.15 +31.03 (+2.48%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240628C00165000 | 2024-05-24 10:46AM EDT | 2024-06-28 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 78.71% |
| FI240719C00165000 | 2024-06-13 3:14PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 22.95% |
| FI240816C00165000 | 2024-06-24 3:30PM EDT | 2024-08-16 | 0.95 | 0.60 | 0.70 | 0.00 | - | 9 | 10 | 22.23% |
| FI240920C00165000 | 2024-06-25 10:10AM EDT | 2024-09-20 | 1.40 | 1.20 | 1.40 | 0.00 | - | 25 | 440 | 21.37% |
| FI241018C00165000 | 2024-06-24 3:43PM EDT | 2024-10-18 | 2.43 | 1.80 | 2.05 | 0.00 | - | 4 | 141 | 21.41% |
| FI241115C00165000 | 2024-06-10 11:13AM EDT | 2024-11-15 | 3.40 | 3.00 | 3.30 | 0.00 | - | 3 | 30 | 23.51% |
| FI241220C00165000 | 2024-06-24 2:32PM EDT | 2024-12-20 | 4.70 | 3.80 | 4.20 | 0.00 | - | 3 | 98 | 23.64% |
| FI250117C00165000 | 2024-06-17 3:12PM EDT | 2025-01-17 | 5.20 | 4.50 | 4.80 | 0.00 | - | 2 | 297 | 23.51% |
| FI250620C00165000 | 2024-06-24 3:42PM EDT | 2025-06-20 | 10.20 | 8.10 | 11.60 | 0.00 | - | 23 | 102 | 29.97% |
| FI260116C00165000 | 2024-04-09 3:08PM EDT | 2026-01-16 | 20.20 | 19.30 | 20.40 | 0.00 | - | 1 | 105 | 35.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920P00165000 | 2024-05-13 10:42AM EDT | 2024-09-20 | 12.20 | 15.80 | 18.60 | 0.00 | - | 5 | 58 | 26.61% |
| FI241018P00165000 | 2024-04-08 11:36AM EDT | 2024-10-18 | 11.70 | 13.70 | 14.20 | 0.00 | - | 1 | 1 | 0.00% |
| FI241115P00165000 | 2024-05-01 3:20PM EDT | 2024-11-15 | 16.30 | 14.80 | 17.70 | 0.00 | - | 6 | 52 | 17.43% |
| FI241220P00165000 | 2024-06-07 2:44PM EDT | 2024-12-20 | 15.50 | 16.60 | 19.10 | 0.00 | - | 1 | 2 | 20.15% |
| FI250117P00165000 | 2024-06-07 12:31PM EDT | 2025-01-17 | 15.80 | 17.00 | 17.80 | 0.00 | - | 1 | 1 | 14.86% |
| FI250620P00165000 | 2024-03-27 12:24PM EDT | 2025-06-20 | 14.90 | 15.50 | 18.30 | 0.00 | - | 1 | 1 | 12.43% |
| FI260116P00165000 | 2024-03-25 3:04PM EDT | 2026-01-16 | 17.27 | 19.40 | 20.60 | 0.00 | - | 10 | 16 | 13.68% |
© 2024 Yahoo. All rights reserved.