Singapore markets close in 3 hours 36 minutes
Straits Times Index
3,324.59 -1.69 (-0.05%) Nikkei
39,670.58 +497.43 (+1.27%) Hang Seng
18,127.85 +54.95 (+0.30%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,641.26 +310.82 (+0.51%) CMC Crypto 200
1,280.86 +31.74 (+2.54%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240628C00152500 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.11 | 0.05 | 0.20 | 0.00 | - | 6 | 61 | 23.19% |
| FI240705C00152500 | 2024-06-24 10:31AM EDT | 2024-07-05 | 1.50 | 0.40 | 0.55 | 0.00 | - | 29 | 28 | 18.21% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240628P00152500 | 2024-06-24 12:04PM EDT | 2024-06-28 | 1.65 | 3.50 | 3.90 | 0.00 | - | 1 | 55 | 25.83% |
| FI240705P00152500 | 2024-06-18 10:47AM EDT | 2024-07-05 | 4.45 | 3.70 | 5.80 | 0.00 | - | - | 2 | 37.33% |
© 2024 Yahoo. All rights reserved.