Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FI240628C00149000 | 2024-06-25 2:52PM EDT | 2024-06-28 | 1.01 | 1.00 | 1.15 | 0.00 | - | 2 | 7 | 22.46% |
FI240705C00149000 | 2024-06-25 10:00AM EDT | 2024-07-05 | 2.16 | 1.65 | 1.80 | 0.00 | - | 1 | 15 | 18.90% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FI240628P00149000 | 2024-06-25 3:57PM EDT | 2024-06-28 | 1.15 | 1.00 | 1.15 | 0.00 | - | 59 | 48 | 20.22% |