Singapore markets close in 3 hours 33 minutes
Straits Times Index
3,325.19 -1.09 (-0.03%) Nikkei
39,692.54 +519.39 (+1.33%) Hang Seng
18,138.33 +65.43 (+0.36%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,637.17 +297.17 (+0.48%) CMC Crypto 200
1,280.67 +31.55 (+2.53%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:148.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240628C00148000 | 2024-06-25 2:40PM EDT | 2024-06-28 | 1.61 | 1.60 | 1.75 | 0.00 | - | 2 | 18 | 23.49% |
| FI240705C00148000 | 2024-06-21 1:37PM EDT | 2024-07-05 | 2.73 | 2.25 | 2.40 | 0.00 | - | 1 | 6 | 19.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240628P00148000 | 2024-06-25 1:01PM EDT | 2024-06-28 | 0.65 | 0.60 | 0.75 | 0.00 | - | 17 | 37 | 21.17% |
| FI240705P00148000 | 2024-06-24 12:04PM EDT | 2024-07-05 | 0.60 | 1.10 | 1.25 | 0.00 | - | 22 | 23 | 16.87% |
© 2024 Yahoo. All rights reserved.