Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,324.40 -1.88 (-0.06%) Nikkei
39,661.29 +488.14 (+1.25%) Hang Seng
18,080.72 +7.82 (+0.04%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,765.33 +407.31 (+0.66%) CMC Crypto 200
1,279.72 +30.60 (+2.45%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240628C00147000 | 2024-06-17 11:11AM EDT | 2024-06-28 | 3.20 | 1.35 | 2.55 | 0.00 | - | 6 | 9 | 26.47% |
| FI240705C00147000 | 2024-06-20 9:56AM EDT | 2024-07-05 | 4.00 | 2.85 | 3.20 | 0.00 | - | - | 15 | 21.80% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240628P00147000 | 2024-06-25 12:02PM EDT | 2024-06-28 | 0.35 | 0.35 | 0.50 | 0.00 | - | 26 | 30 | 22.71% |
© 2024 Yahoo. All rights reserved.