Singapore markets close in 3 hours 40 minutes
Straits Times Index
3,323.31 -2.97 (-0.09%) Nikkei
39,635.85 +462.70 (+1.18%) Hang Seng
18,091.75 +18.85 (+0.10%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,743.27 +410.79 (+0.67%) CMC Crypto 200
1,280.05 +30.93 (+2.48%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:146.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240628C00146000 | 2024-06-14 11:30AM EDT | 2024-06-28 | 3.40 | 3.10 | 3.40 | 0.00 | - | - | 1 | 29.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240628P00146000 | 2024-06-25 3:41PM EDT | 2024-06-28 | 0.27 | 0.20 | 0.35 | 0.00 | - | 6 | 16 | 24.76% |
| FI240705P00146000 | 2024-06-24 9:56AM EDT | 2024-07-05 | 0.50 | 0.55 | 0.65 | 0.00 | - | 12 | 14 | 17.68% |
© 2024 Yahoo. All rights reserved.