Singapore markets close in 3 hours 30 minutes
Straits Times Index
3,323.73 -2.55 (-0.08%) Nikkei
39,702.57 +529.42 (+1.35%) Hang Seng
18,125.70 +52.80 (+0.29%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,578.34 +278.13 (+0.45%) CMC Crypto 200
1,279.99 +30.87 (+2.47%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920C00135000 | 2024-06-25 10:37AM EDT | 2024-09-20 | 17.90 | 15.60 | 17.40 | 0.00 | - | 3 | 56 | 31.76% |
| FI241018C00135000 | 2024-04-11 12:42PM EDT | 2024-10-18 | 24.70 | 24.00 | 24.40 | 0.00 | - | 1 | 1 | 51.59% |
| FI241115C00135000 | 2024-06-17 2:02PM EDT | 2024-11-15 | 20.00 | 18.90 | 19.60 | 0.00 | - | 1 | 2 | 32.04% |
| FI241220C00135000 | 2024-06-25 10:37AM EDT | 2024-12-20 | 21.20 | 20.00 | 20.70 | 0.00 | - | 2 | 6 | 31.84% |
| FI250117C00135000 | 2024-06-21 3:37PM EDT | 2025-01-17 | 22.00 | 21.00 | 21.40 | 0.00 | - | 5 | 964 | 31.41% |
| FI250620C00135000 | 2024-06-25 10:20AM EDT | 2025-06-20 | 26.90 | 25.60 | 26.30 | 0.00 | - | 1 | 52 | 33.13% |
| FI260116C00135000 | 2024-04-15 10:41AM EDT | 2026-01-16 | 35.80 | 36.70 | 38.60 | 0.00 | - | 50 | 60 | 44.64% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240628P00135000 | 2024-06-25 10:25AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 294 | 222 | 52.73% |
| FI240719P00135000 | 2024-06-24 2:09PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 10 | 25.00% |
| FI240816P00135000 | 2024-06-25 1:44PM EDT | 2024-08-16 | 0.94 | 0.90 | 1.05 | 0.00 | - | 2 | 4 | 25.10% |
| FI240920P00135000 | 2024-06-14 3:38PM EDT | 2024-09-20 | 1.60 | 1.35 | 1.55 | 0.00 | - | 13 | 47 | 22.29% |
| FI241018P00135000 | 2024-06-14 12:15PM EDT | 2024-10-18 | 2.20 | 0.75 | 1.95 | 0.00 | - | 1 | 36 | 21.22% |
| FI241115P00135000 | 2024-06-17 1:20PM EDT | 2024-11-15 | 2.65 | 1.85 | 2.75 | 0.00 | - | 11 | 31 | 22.06% |
| FI241220P00135000 | 2024-06-20 1:34PM EDT | 2024-12-20 | 3.10 | 1.90 | 3.20 | 0.00 | - | 6 | 163 | 21.22% |
| FI250117P00135000 | 2024-06-20 3:29PM EDT | 2025-01-17 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 524 | 20.31% |
| FI250620P00135000 | 2024-05-15 2:12PM EDT | 2025-06-20 | 4.93 | 5.40 | 5.80 | 0.00 | - | 6 | 38 | 20.37% |
| FI260116P00135000 | 2024-05-16 2:14PM EDT | 2026-01-16 | 7.30 | 7.70 | 8.50 | 0.00 | - | 3 | 87 | 20.42% |
© 2024 Yahoo. All rights reserved.