Singapore markets close in 3 hours 26 minutes
Straits Times Index
3,323.50 -2.78 (-0.08%) Nikkei
39,705.29 +532.14 (+1.36%) Hang Seng
18,117.80 +44.90 (+0.25%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,607.34 +338.18 (+0.55%) CMC Crypto 200
1,280.88 +31.75 (+2.54%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719C00130000 | 2024-05-23 10:42AM EDT | 2024-07-19 | 23.05 | 18.30 | 20.80 | 0.00 | - | - | 1 | 56.81% |
| FI240816C00130000 | 2024-06-21 10:20AM EDT | 2024-08-16 | 21.69 | 20.10 | 20.80 | 0.00 | - | 1 | 1 | 38.59% |
| FI240920C00130000 | 2024-06-25 11:45AM EDT | 2024-09-20 | 22.30 | 21.20 | 21.80 | 0.00 | - | 28 | 4 | 35.17% |
| FI241018C00130000 | 2024-06-25 11:45AM EDT | 2024-10-18 | 23.10 | 22.10 | 22.70 | 0.00 | - | 4 | 22 | 34.41% |
| FI241115C00130000 | 2024-03-14 9:53AM EDT | 2024-11-15 | 28.05 | 27.90 | 28.40 | 0.00 | - | 10 | 0 | 50.10% |
| FI241220C00130000 | 2024-06-21 10:21AM EDT | 2024-12-20 | 25.51 | 24.10 | 25.40 | 0.00 | - | 2 | 8 | 36.12% |
| FI250117C00130000 | 2024-06-05 2:06PM EDT | 2025-01-17 | 26.22 | 25.00 | 25.90 | 0.00 | - | 19 | 399 | 34.96% |
| FI250620C00130000 | 2024-06-07 10:31AM EDT | 2025-06-20 | 33.04 | 29.30 | 30.20 | 0.00 | - | 2 | 2 | 35.17% |
| FI260116C00130000 | 2023-11-15 12:52PM EDT | 2026-01-16 | 20.15 | 24.30 | 26.50 | 0.00 | - | 2 | 8 | 22.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920P00130000 | 2024-06-12 10:40AM EDT | 2024-09-20 | 0.96 | 0.85 | 1.00 | 0.00 | - | 1 | 7 | 24.02% |
| FI241018P00130000 | 2024-05-30 12:12PM EDT | 2024-10-18 | 1.55 | 1.15 | 1.30 | 0.00 | - | 1 | 25 | 22.68% |
| FI241115P00130000 | 2024-06-20 12:56PM EDT | 2024-11-15 | 1.85 | 1.70 | 1.95 | 0.00 | - | 4 | 8 | 23.41% |
| FI241220P00130000 | 2024-05-06 3:16PM EDT | 2024-12-20 | 2.70 | 2.20 | 2.70 | 0.00 | - | - | 2 | 23.82% |
| FI250117P00130000 | 2024-06-18 1:32PM EDT | 2025-01-17 | 2.55 | 2.25 | 2.55 | 0.00 | - | 3 | 137 | 21.63% |
| FI250620P00130000 | 2024-05-14 9:59AM EDT | 2025-06-20 | 4.10 | 4.60 | 4.90 | 0.00 | - | 17 | 47 | 21.92% |
| FI260116P00130000 | 2024-06-20 1:30PM EDT | 2026-01-16 | 6.80 | 6.20 | 6.80 | 0.00 | - | 12 | 43 | 20.67% |
© 2024 Yahoo. All rights reserved.