Singapore markets close in 3 hours 45 minutes
Straits Times Index
3,325.14 -1.14 (-0.03%) Nikkei
39,661.73 +488.58 (+1.25%) Hang Seng
18,064.05 -8.85 (-0.05%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,722.83 +390.33 (+0.64%) CMC Crypto 200
1,280.09 +30.97 (+2.48%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719C00125000 | 2024-06-25 12:40PM EDT | 2024-07-19 | 24.87 | 24.20 | 26.30 | 0.00 | - | 1 | 19 | 60.45% |
| FI240726C00125000 | 2024-06-21 9:44AM EDT | 2024-07-26 | 26.70 | 23.00 | 25.30 | 0.00 | - | 1 | 1 | 53.76% |
| FI240816C00125000 | 2024-06-25 12:40PM EDT | 2024-08-16 | 25.67 | 24.80 | 25.70 | 0.00 | - | 1 | 1 | 44.98% |
| FI240920C00125000 | 2024-06-25 2:17PM EDT | 2024-09-20 | 26.02 | 25.80 | 26.90 | 0.00 | - | 10 | 35 | 41.81% |
| FI241018C00125000 | 2024-06-21 1:35PM EDT | 2024-10-18 | 27.13 | 26.50 | 27.40 | 0.00 | - | 10 | 14 | 38.68% |
| FI241115C00125000 | 2024-05-31 11:15AM EDT | 2024-11-15 | 27.90 | 27.50 | 28.10 | 0.00 | - | 2 | 3 | 37.48% |
| FI241220C00125000 | 2024-01-29 11:07AM EDT | 2024-12-20 | 26.20 | 30.50 | 31.70 | 0.00 | - | - | 65 | 45.34% |
| FI250117C00125000 | 2024-06-25 3:06PM EDT | 2025-01-17 | 29.70 | 29.30 | 29.90 | 0.00 | - | 1 | 377 | 36.84% |
| FI250620C00125000 | 2024-05-06 11:06AM EDT | 2025-06-20 | 35.81 | 34.20 | 36.40 | 0.00 | - | - | 1 | 41.80% |
| FI260116C00125000 | 2024-02-06 10:31AM EDT | 2026-01-16 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240628P00125000 | 2024-06-18 11:45AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 21 | 122.66% |
| FI240719P00125000 | 2024-06-10 3:55PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.60 | 0.00 | - | - | 2 | 48.24% |
| FI240920P00125000 | 2024-04-16 10:48AM EDT | 2024-09-20 | 1.85 | 0.60 | 0.75 | 0.00 | - | 1 | 44 | 26.80% |
| FI241220P00125000 | 2024-04-26 9:51AM EDT | 2024-12-20 | 1.90 | 1.60 | 1.85 | 0.00 | - | 1 | 1 | 24.46% |
| FI250117P00125000 | 2024-06-12 2:46PM EDT | 2025-01-17 | 2.05 | 1.75 | 1.90 | 0.00 | - | 2 | 989 | 22.94% |
| FI250620P00125000 | 2024-05-22 9:45AM EDT | 2025-06-20 | 3.20 | 2.60 | 3.70 | 0.00 | - | - | 1 | 22.34% |
| FI260116P00125000 | 2024-05-07 10:19AM EDT | 2026-01-16 | 5.50 | 5.20 | 5.80 | 0.00 | - | 3 | 18 | 21.77% |
© 2024 Yahoo. All rights reserved.