Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,323.29 -2.99 (-0.09%) Nikkei
39,689.67 +516.52 (+1.32%) Hang Seng
18,119.11 +46.21 (+0.26%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,568.30 +305.04 (+0.50%) CMC Crypto 200
1,281.10 +31.98 (+2.56%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920C00120000 | 2024-06-25 10:39AM EDT | 2024-09-20 | 31.90 | 30.50 | 31.20 | 0.00 | - | 7 | 9 | 43.69% |
| FI241018C00120000 | 2024-03-08 12:06PM EDT | 2024-10-18 | 36.40 | 40.90 | 42.80 | 0.00 | - | 1 | 1 | 83.37% |
| FI241220C00120000 | 2024-06-03 11:22AM EDT | 2024-12-20 | 33.30 | 32.70 | 33.60 | 0.00 | - | 8 | 14 | 40.11% |
| FI250117C00120000 | 2024-06-24 3:32PM EDT | 2025-01-17 | 35.80 | 33.20 | 34.10 | 0.00 | - | 15 | 166 | 38.95% |
| FI250620C00120000 | 2024-06-10 1:48PM EDT | 2025-06-20 | 38.80 | 37.10 | 39.00 | 0.00 | - | 1 | 3 | 40.88% |
| FI260116C00120000 | 2024-06-14 2:21PM EDT | 2026-01-16 | 42.20 | 41.80 | 43.20 | 0.00 | - | 2 | 29 | 39.74% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240628P00120000 | 2024-06-18 1:19PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 22 | 145.31% |
| FI240920P00120000 | 2024-05-29 3:52PM EDT | 2024-09-20 | 1.10 | 0.20 | 0.80 | 0.00 | - | 1 | 107 | 32.03% |
| FI241018P00120000 | 2024-02-01 4:03PM EDT | 2024-10-18 | 2.17 | 1.25 | 1.65 | 0.00 | - | 2 | 10 | 34.05% |
| FI241220P00120000 | 2024-04-30 11:08AM EDT | 2024-12-20 | 1.55 | 1.35 | 1.55 | 0.00 | - | 1 | 1 | 26.84% |
| FI250117P00120000 | 2024-06-21 12:04PM EDT | 2025-01-17 | 1.35 | 1.30 | 1.45 | 0.00 | - | 3 | 336 | 24.46% |
| FI250620P00120000 | 2024-06-24 11:28AM EDT | 2025-06-20 | 2.55 | 1.90 | 3.30 | 0.00 | - | 2 | 39 | 24.41% |
| FI260116P00120000 | 2024-04-25 11:54AM EDT | 2026-01-16 | 5.00 | 4.40 | 4.90 | 0.00 | - | 4 | 12 | 22.80% |
© 2024 Yahoo. All rights reserved.