Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,323.48 -2.80 (-0.08%) Nikkei
39,639.23 +466.08 (+1.19%) Hang Seng
18,088.58 +15.68 (+0.09%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,743.27 +410.79 (+0.67%) CMC Crypto 200
1,280.05 +30.93 (+2.48%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719C00115000 | 2024-06-07 2:40PM EDT | 2024-07-19 | 37.20 | 33.90 | 36.30 | 0.00 | - | 1 | 1 | 78.15% |
| FI241220C00115000 | 2024-06-11 2:16PM EDT | 2024-12-20 | 37.80 | 37.40 | 38.70 | 0.00 | - | - | 3 | 45.36% |
| FI250117C00115000 | 2024-06-25 10:20AM EDT | 2025-01-17 | 39.30 | 37.50 | 38.80 | 0.00 | - | 11 | 156 | 42.52% |
| FI260116C00115000 | 2024-06-24 3:57PM EDT | 2026-01-16 | 47.90 | 45.60 | 47.00 | 0.00 | - | 1 | 2 | 41.27% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240628P00115000 | 2024-06-11 9:37AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 9 | 143.36% |
| FI240719P00115000 | 2024-06-21 3:08PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 160 | 160 | 53.13% |
| FI241115P00115000 | 2024-06-25 11:28AM EDT | 2024-11-15 | 0.66 | 0.60 | 0.75 | 0.00 | - | 2 | 2 | 28.35% |
| FI241220P00115000 | 2024-03-18 12:14PM EDT | 2024-12-20 | 1.55 | 1.70 | 1.90 | 0.00 | - | 3 | 0 | 32.59% |
| FI250117P00115000 | 2024-06-10 10:44AM EDT | 2025-01-17 | 1.20 | 0.80 | 1.15 | 0.00 | - | 1 | 230 | 26.27% |
| FI250620P00115000 | 2024-06-13 2:47PM EDT | 2025-06-20 | 2.31 | 2.10 | 3.70 | 0.00 | - | 2 | 3 | 28.76% |
| FI260116P00115000 | 2024-06-03 12:39PM EDT | 2026-01-16 | 4.25 | 1.80 | 4.00 | 0.00 | - | 2 | 14 | 23.55% |
© 2024 Yahoo. All rights reserved.