Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,324.00 -2.28 (-0.07%) Nikkei
39,680.51 +507.36 (+1.30%) Hang Seng
18,137.98 +65.08 (+0.36%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,641.26 +310.82 (+0.51%) CMC Crypto 200
1,280.77 +31.65 (+2.53%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI241018C00110000 | 2024-02-05 11:11AM EDT | 2024-10-18 | 39.70 | 45.00 | 45.90 | 0.00 | - | 1 | 2 | 71.29% |
| FI241115C00110000 | 2024-06-10 10:11AM EDT | 2024-11-15 | 42.60 | 40.10 | 43.40 | 0.00 | - | 1 | 2 | 54.82% |
| FI241220C00110000 | 2024-06-17 9:54AM EDT | 2024-12-20 | 42.48 | 41.60 | 43.80 | 0.00 | - | - | 1 | 50.79% |
| FI250117C00110000 | 2024-06-25 3:59PM EDT | 2025-01-17 | 43.20 | 42.70 | 43.90 | 0.00 | - | 4 | 34 | 47.60% |
| FI250620C00110000 | 2024-06-25 10:41AM EDT | 2025-06-20 | 47.30 | 45.60 | 46.70 | 0.00 | - | 3 | 1 | 43.56% |
| FI260116C00110000 | 2024-06-03 9:36AM EDT | 2026-01-16 | 51.70 | 49.40 | 51.00 | 0.00 | - | 1 | 2 | 43.06% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240920P00110000 | 2024-05-10 3:53PM EDT | 2024-09-20 | 0.15 | 0.15 | 0.75 | 0.00 | - | 299 | 301 | 41.28% |
| FI241018P00110000 | 2024-01-25 12:05PM EDT | 2024-10-18 | 1.30 | 0.70 | 0.90 | 0.00 | - | 7 | 7 | 37.45% |
| FI241220P00110000 | 2024-04-23 10:42AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| FI250117P00110000 | 2024-06-10 10:42AM EDT | 2025-01-17 | 0.90 | 0.70 | 0.90 | 0.00 | - | 1 | 599 | 27.99% |
| FI260116P00110000 | 2024-04-24 10:06AM EDT | 2026-01-16 | 3.40 | 3.00 | 3.60 | 0.00 | - | 3 | 14 | 25.24% |
© 2024 Yahoo. All rights reserved.