Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,323.56 -2.72 (-0.08%) Nikkei
39,662.66 +489.51 (+1.25%) Hang Seng
18,092.29 +19.39 (+0.11%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
61,765.33 +407.31 (+0.66%) CMC Crypto 200
1,279.98 +30.86 (+2.47%)
Fiserv, Inc. (FI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI250117C00105000 | 2024-03-12 10:54AM EDT | 2025-01-17 | 51.80 | 52.30 | 52.90 | 0.00 | - | 1 | 368 | 66.26% |
| FI250620C00105000 | 2024-06-18 11:49AM EDT | 2025-06-20 | 51.00 | 50.00 | 52.90 | 0.00 | - | 1 | 4 | 50.91% |
| FI260116C00105000 | 2024-06-25 10:40AM EDT | 2026-01-16 | 55.50 | 53.60 | 54.70 | 0.00 | - | 1 | 7 | 44.17% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FI240719P00105000 | 2024-06-25 12:08PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.30 | 0.00 | - | 5 | 2 | 65.92% |
| FI241018P00105000 | 2024-01-17 1:33PM EDT | 2024-10-18 | 1.30 | 0.00 | 1.60 | 0.00 | - | - | 2 | 48.52% |
| FI250117P00105000 | 2024-05-28 10:34AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.95 | 0.00 | - | 22 | 841 | 31.80% |
| FI260116P00105000 | 2024-01-08 12:38PM EDT | 2026-01-16 | 4.40 | 3.30 | 3.60 | 0.00 | - | 1 | 8 | 27.94% |
© 2024 Yahoo. All rights reserved.